Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB1,69
PKN156,04156,080,14
Msft382,92382,980,36
Nokia8,1148,124-7,09
IBM211,43211,672,31
Mercedes-Benz Group AG44,3444,3550,05
PFE24,6824,68-1,32
24.07.2026 16:25:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 16:17:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 347,00 -0,15 -2,00 104 147 303
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water24.7. 16:24:5387,4288,0087,930,2921 085USDNYQ87,17
NP I PoOAmercan Water24.7. 16:24:34134,89135,02134,830,39119 812USDNYQ134,41
NP I PoOAmeren24.7. 16:24:44114,21114,29114,280,88103 943USDNYQ113,27
NP I PoOAQUA24.7. 11:44:0112,7012,8012,800,7977PLNWSE12,70
NP I PoOAtco- ------CADTOR80,11
NP I PoOAtmos Energy24.7. 16:24:57179,33179,55179,550,7751 966USDNYQ178,04
NP I PoOAvista24.7. 16:24:5542,3342,3842,350,4323 151USDNYQ42,18
NP I PoOBedzin24.7. 11:00:2020,1520,6520,700,9837PLNWSE20,50
NP I PoOBKW24.7. 16:24:49135,80136,00136,000,157 480CHFSWX135,80
NP I PoOBlack Hills Corp24.7. 16:24:5175,4475,6275,460,4840 142USDNYQ75,10
NP I PoOBrookfield Infr24.7. 16:24:4741,5141,5641,541,19143 441USDNYQ41,04
NP I PoOBurgenland Hldg23.7. 17:50:0582,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc24.7. 16:24:5651,2251,6351,341,0213 211USDNYQ50,96
NP I PoOCdn Utilities- ------CADTOR55,80
NP I PoOCenterPnt Energy24.7. 16:24:4444,5844,5944,590,80424 236USDNYQ44,23
NP I PoOCentrica24.7. 16:24:241,621,621,620,337 958 418GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy24.7. 16:24:4374,9875,0375,001,17626 474USDNYQ74,15
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co24.7. 16:24:5429,2229,3329,28-0,105 472USDNSQ29,30
NP I PoOConsol Edison24.7. 16:24:44113,83113,93113,951,02106 939USDNYQ112,79
NP I PoOČEZ24.7. 16:17:51--1 347,00-0,1577 601CZKPSE-KOBOS1 347,00
NP I PoODominion Resourc24.7. 16:24:4271,0971,1071,09-0,52505 569USDNYQ71,46
NP I PoODrax Grp24.7. 16:22:327,687,697,680,0058 032GBPLSE7,68
NP I PoODTE Energy24.7. 16:24:43149,79149,95149,931,2285 547USDNYQ148,13
NP I PoODuke Energy24.7. 16:24:29130,32130,36130,300,83414 536USDNYQ129,26
NP I PoOE.ON24.7. 12:45:30--476,050,223CZKPSE-KOBOS476,05
NP I PoOE.ON Depository Receipt24.7. 16:23:18--22,190,0019 032USDPNK22,21
NP I PoOEdison Intl24.7. 16:24:4380,2880,3680,320,85214 893USDNYQ79,64
NP I PoOELEC STRASBOURG24.7. 16:20:28198,80199,20199,20-0,65761EURPAR200,50
NP I PoOElia System Op24.7. 16:19:42139,40139,50139,500,508 371EURBRU138,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,22
NP I PoOEnagas- ------EURMCE17,35
NP I PoOEndesa- ------EURMCE40,86
NP I PoOENEA24.7. 16:24:3520,2020,2420,220,10142 641PLNWSE20,20
NP I PoOENEFI AM23.7. 16:37:25218,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 16:25:06--11,190,4532 449USDPNK11,14
NP I PoOEnergia De Port24.7. 16:24:324,614,624,61-0,221 730 801EURLIS4,62
NP I PoOEnergie B Wurtt24.7. 14:45:5768,0069,8069,80-0,5790EURGER69,00
NP I PoOEngie24.7. 16:24:3927,7127,7227,71-0,04711 425EURPAR27,72
NP I PoOEngie Sp ADR24.7. 16:25:07--31,57-0,2820 188USDPNK31,64
NP I PoOEntergy24.7. 16:24:43115,84116,03115,940,09192 104USDNYQ115,80
NP I PoOEVN24.7. 16:15:0030,3030,4030,350,337 824EURVIE30,25
NP I PoOFirstEnergy Corp24.7. 16:24:4149,8849,9049,890,81201 674USDNYQ49,49
NP I PoOFortis- ------CADTOR82,53
NP I PoOFortum Oyj24.7. 15:27:3420,5320,5520,53-0,87222 204EURHEL20,71
NP I PoOGas Natural- ------EURMCE29,76
NP I PoOGenie Energy24.7. 16:24:2514,5014,6414,580,622 770USDNYQ14,54
NP I PoOHawaiian Elec24.7. 16:24:5213,5513,5613,560,1885 964USDNYQ13,53
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt23.7. 23:20:00--0,8914,9411 121USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils24.7. 16:24:44135,67137,24136,460,9617 186USDNYQ134,61
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP24.7. 16:25:00150,13150,50150,320,6421 486USDNYQ149,36
NP I PoOJersey24.7. 11:53:264,404,504,491,21222GBPLSE4,45
NP I PoOKogeneracja24.7. 16:22:3370,8071,0070,800,145 937PLNWSE70,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group24.7. 16:25:0021,3121,3221,320,7652 129USDNYQ21,15
NP I PoOMGE Energy24.7. 16:24:4182,7283,6282,920,4517 700USDNSQ82,40
NP I PoOMiddlesex Water24.7. 16:24:5156,7556,9956,970,993 192USDNSQ56,31
NP I PoOMVV Energie24.7. 14:49:2630,0030,5030,200,00105EURGER30,30
NP I PoONatl Grid Rg24.7. 16:24:3712,3812,3812,380,321 555 422GBPLSE12,34
NP I PoONextEra Energy24.7. 16:24:4889,3189,3489,31-0,532 406 082USDNYQ89,79
NP I PoONiSource24.7. 16:24:4046,8746,8946,910,29449 668USDNYQ46,75
NP I PoONorthern Electrc Preferred Stock24.7. 16:04:151,211,251,25-0,0640 333GBPLSE1,25
NP I PoONRG Energy24.7. 16:24:58142,69143,09143,080,11169 439USDNYQ142,99
NP I PoOOGE Energy Corp24.7. 16:24:3950,0850,1150,070,95205 490USDNYQ49,61
NP I PoOOneok Inc24.7. 16:24:5995,4095,4595,452,38356 876USDNYQ93,23
NP I PoOOrmat Tech24.7. 16:24:58101,70102,07102,01-1,8752 284USDNYQ103,84
NP I PoOOtter Tail24.7. 16:24:4392,7893,1492,970,887 692USDNSQ92,21
NP I PoOPEP24.7. 16:15:4862,2062,7062,70-0,952 742PLNWSE63,30
NP I PoOPG E24.7. 16:24:4417,8517,8617,861,824 354 007USDNYQ17,54
NP I PoOPinnacle West24.7. 16:25:08106,40106,57106,540,9975 176USDNYQ105,43
NP I PoOPlambck Neu Enrg24.7. 16:13:1610,7010,7210,700,0023 631EURGER10,70
NP I PoOPNM Resources24.7. 16:24:5258,2958,3258,300,0017 862USDNYQ58,30
NP I PoOPolska Grupa Energetyczna24.7. 16:24:2710,5110,5210,51-0,852 332 802PLNWSE10,60
NP I PoOPortland Gen Ele24.7. 16:24:4952,2652,3252,27-0,2364 849USDNYQ52,39
NP I PoOPPL24.7. 16:24:4436,5236,5336,540,80266 017USDNYQ36,24
NP I PoOPublic Power24.7. 16:25:0122,4822,5022,501,26297 077EURATH22,22
NP I PoOPublic Srvce Ent24.7. 16:24:4080,5280,5580,540,95235 634USDNYQ79,77
NP I PoORed Electrica- ------EURMCE15,66
NP I PoOREN24.7. 16:20:133,733,743,740,54232 912EURLIS3,72
NP I PoORubis24.7. 16:21:2632,6232,6832,660,0035 979EURPAR32,66
NP I PoORWE24.7. 15:12:431 421,601 431,601 429,600,6820CZKPSE-KOBOS1 429,60
NP I PoORWE Depository Receipt24.7. 16:24:10--67,150,116 146USDPNK67,20
NP I PoOSempra Energy24.7. 16:24:4393,6893,7693,720,26194 549USDNYQ93,44
NP I PoOSevern Trent24.7. 16:24:4930,1430,1630,160,0768 912GBPLSE30,14
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern24.7. 16:24:4397,6297,6697,641,10635 057USDNYQ96,60
NP I PoOSouthwest Gas24.7. 16:24:3793,7294,0394,021,0819 183USDNYQ93,01
NP I PoOSSE24.7. 16:23:3824,3224,3324,32-0,33397 474GBPLSE24,40
NP I PoOStar Gas Partner Units24.7. 16:24:2812,8813,0412,960,713 742USDNYQ12,87
NP I PoOSubrbn Propane Units24.7. 16:23:3718,5918,6918,681,745 119USDNYQ18,34
NP I PoOTAURON Pol Energ24.7. 16:24:019,429,439,42-0,86956 734PLNWSE9,50
NP I PoOTerna- ------EURMIL10,37
NP I PoOTESGAS24.7. 14:03:061,771,811,81-0,28103PLNWSE1,82
NP I PoOThe AES Corp24.7. 16:24:4314,8214,8314,83-0,031 330 953USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO516,60
NP I PoOTokyo Elec Power Depository Receipt24.7. 16:06:37--2,972,48226USDPNK3,03
NP I PoOUGI24.7. 16:25:0037,3737,4137,391,2078 413USDNYQ36,95
NP I PoOUnited Utilities24.7. 16:24:2613,6213,6313,63-0,07173 698GBPLSE13,64
NP I PoOVeolia Environ24.7. 16:23:5036,7436,7636,75-0,08510 267EURPAR36,78
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 23:20:00--13,931,70129USDPNK13,93
NP I PoOWODKAN24.7. 15:15:166,907,007,000,002PLNWSE7,00
NP I PoOYork Water24.7. 16:24:4931,1631,3931,260,6914 855USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 16:15:5617,7017,7617,76-0,223 667PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.7. 16:30:134 109,240,654 082,7223.07.2026
PX Indexvypsat24.7. 16:35:002 654,460,722 635,4423.07.2026
Warsaw SE WIG Indexvypsat24.7. 16:29:00143 533,65-0,09143 662,1123.07.2026
Zdroj: BCPP