Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,33
PKN102,48102,5-0,66
Msft469,84469,890,84
Nokia5,7485,7540,45
IBM295,09295,240,93
Mercedes-Benz Group AG58,2258,24-0,12
PFE25,6825,690,12
26.01.2026 16:47:13
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:47:09
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
85,93 -0,23 -0,20 748 695 076
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.1. 16:46:114,424,434,43-1,45123 876USDNSQ4,49
NP I PoOAbercrombie26.1. 16:46:5496,4696,6496,640,35246 455USDNYQ96,30
NP I PoOAmazon com Inc26.1. 16:47:10239,74239,78239,790,268 133 806USDNSQ239,16
NP I PoOAsos PLC26.1. 16:32:343,283,293,283,67315 517GBPLSE3,17
NP I PoOBest Buy26.1. 16:47:1167,1567,2067,150,15640 071USDNYQ67,05
NP I PoOBuckle Inc26.1. 16:46:3049,1549,2749,15-3,5792 675USDNYQ50,97
NP I PoOCarphone Ware26.1. 16:44:211,451,461,461,622 314 519GBPLSE1,43
NP I PoOCdn Tire- ------CADTOR175,92
NP I PoOCdn Tire Corp- ------CADTOR217,25
NP I PoOCiti Trends26.1. 16:23:1742,2742,9142,930,2120 726USDNSQ42,84
NP I PoODelko26.1. 16:46:026,826,926,921,479 806PLNWSE6,82
NP I PoODicks Sporting26.1. 16:46:54205,34205,93205,81-0,17147 934USDNYQ206,16
NP I PoOD'Ieteren26.1. 16:46:48193,10193,40193,10-0,5243 261EURBRU194,10
NP I PoODillard's26.1. 16:43:56614,95617,41617,03-1,7419 726USDNYQ627,94
NP I PoODollar General26.1. 16:46:51152,16152,36152,263,63893 920USDNYQ146,92
NP I PoODollar Tree26.1. 16:46:58127,91128,00128,00-0,71754 847USDNSQ128,92
NP I PoODufry26.1. 16:45:3047,2247,3047,30-1,8726 070CHFSWX48,20
NP I PoOE-KIOSK26.1. 15:00:000,830,880,81-4,71200PLNWSE,85
NP I PoOENEL/DZB 26- -99,55101,55-0,01-EURFRA99,54
NP I PoOExpedia26.1. 16:46:19271,10271,68271,340,07309 831USDNSQ271,14
NP I PoOFAST RETAILING Depository Receipt26.1. 16:26:46--38,560,5716 449USDPNK38,34
NP I PoOFielmann26.1. 16:38:4640,4040,5040,40-0,7426 480EURGER40,70
NP I PoOFive Below Inc26.1. 16:46:44189,48190,16189,82-0,29172 484USDNSQ190,37
NP I PoOGamestop26.1. 16:47:1423,2923,3023,301,333 210 953USDNYQ22,99
NP I PoOGap Inc26.1. 16:47:1226,6726,6826,67-1,611 029 506USDNYQ27,10
NP I PoOGEMZ Crp23.1. 23:20:00--0,0050,0017 225 000USDPNK,00
NP I PoOGenuine Parts Co26.1. 16:47:12138,81139,12139,120,9783 702USDNYQ137,63
NP I PoOGuess ?23.1. 2:04:00--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz26.1. 16:47:07175,90175,95175,90-0,03502 353SEKSTO175,95
NP I PoOHennes Unsp ADR26.1. 16:26:45--3,900,156 284USDPNK3,89
NP I PoOHome Depot26.1. 16:47:03386,81386,99387,000,84959 953USDNYQ383,77
NP I PoOHornbach Holding26.1. 16:47:0081,9082,1082,00-0,858 246EURGER82,70
NP I PoOHURTIMEX26.1. 12:03:460,180,200,19-3,093 048PLNWSE,18
NP I PoOChildren's Place26.1. 16:45:264,314,344,33-0,9234 667USDNSQ4,37
NP I PoOINBOOK26.1. 15:17:320,420,440,44-4,5488 111PLNWSE,46
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape26.1. 16:47:148,058,068,05-0,62168 040GBPLSE8,10
NP I PoOInter Cars26.1. 16:44:23610,00614,00614,002,684 850PLNWSE598,00
NP I PoOIntersport Pols26.1. 16:37:100,440,450,450,4527 772PLNWSE,45
NP I PoOJD Sports Fsn Rg26.1. 16:45:330,830,830,830,023 385 663GBPLSE,83
NP I PoOKaren Notebook19.1. 18:00:230,260,270,270,00100PLNWSE,26
NP I PoOKering SA26.1. 16:46:57275,05275,15275,100,0539 388EURPAR274,95
NP I PoOKering SA Unsp ADR26.1. 16:44:27--32,640,5411 104USDPNK32,46
NP I PoOKingfisher26.1. 16:45:513,233,233,231,25587 157GBPLSE3,19
NP I PoOKingfisher Sp ADR26.1. 16:26:20--8,841,092 329USDPNK8,74
NP I PoOKohl's26.1. 16:47:0517,8217,8517,830,96413 672USDNYQ17,66
NP I PoOKomputronik26.1. 16:29:476,766,926,92-0,294 773PLNWSE6,94
NP I PoOLKQ Corp26.1. 16:46:5334,3734,4034,391,041 052 562USDNSQ34,04
NP I PoOLowe's26.1. 16:47:10278,02278,19278,110,50305 562USDNYQ276,73
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,60
NP I PoOMacy's26.1. 16:46:4120,3520,3620,360,17886 215USDNYQ20,32
NP I PoOMarineMax26.1. 16:44:3727,8528,1828,02-0,5528 804USDNYQ28,17
NP I PoOMarks & Spencer26.1. 16:46:153,643,653,640,911 705 815GBPLSE3,61
NP I PoOMothercare26.1. 16:30:330,020,020,02-4,13557 354GBPLSE,02
NP I PoONetflix Inc26.1. 16:47:0985,9285,9385,93-0,2313 192 099USDNSQ86,12
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT26.1. 16:45:56135,60135,65135,650,9344 514GBPLSE134,40
NP I PoOOcado Group26.1. 16:46:252,442,452,45-0,65466 056GBPLSE2,46
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.1. 16:41:573,223,233,22-3,0148 835USDNSQ3,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center26.1. 16:43:0119,1419,1719,17-0,6265 116USDNSQ19,29
NP I PoORoss Stores26.1. 16:46:26188,39188,56188,48-0,04398 425USDNSQ188,55
NP I PoOSally B26.1. 16:46:2915,3215,3315,33-0,52157 177USDNYQ15,41
NP I PoOSherwin-Williams26.1. 16:46:56348,11348,24348,11-0,12215 876USDNYQ348,52
NP I PoOSignet Jewel26.1. 16:46:1287,5587,7087,62-2,4299 718USDNYQ89,79
NP I PoOSports Direct26.1. 16:43:146,866,876,860,6677 771GBPLSE6,82
NP I PoOTakkt26.1. 16:26:193,773,783,760,6725 101EURGER3,74
NP I PoOTarget26.1. 16:47:04104,91104,99104,95-2,912 078 573USDNYQ108,10
NP I PoOTJX Cos Inc26.1. 16:47:01151,28151,33151,27-1,291 186 247USDNYQ153,24
NP I PoOTractor Supply26.1. 16:46:5656,1456,1756,162,681 809 345USDNSQ54,69
NP I PoOTripAdvisor Ord Shs When Issued26.1. 16:45:0513,2213,2313,22-0,08231 386USDNSQ13,23
NP I PoOUlta Salon26.1. 16:47:11663,32664,15663,32-3,32166 619USDNSQ686,12
NP I PoOUNITEDLABELS26.1. 9:02:391,131,201,190,851 100EURGER1,17
NP I PoOUrban Outfitters26.1. 16:46:1768,2168,3868,301,34236 405USDNSQ67,39
NP I PoOZumiez26.1. 16:41:3824,9625,0524,990,4219 601USDNSQ24,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat26.1. 16:52:4225 756,410,5925 605,4723.01.2026
Zdroj: BCPP