Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412161,33
KB100410051,52
PKN140,7140,8-2,47
Msft409,65409,75-0,42
Nokia11,411,410,13
IBM226,5226,75-1,07
Mercedes-Benz Group AG50,2350,254,25
PFE26,5126,520,25
06.05.2026 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 16:04:43
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 216,00 1,33 16,00 65 700 068
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water6.5. 16:00:0075,3775,6775,66-1,1012 110USDNYQ76,20
NP I PoOAmercan Water6.5. 15:59:40125,50125,79125,65-0,28130 236USDNYQ126,05
NP I PoOAmeren6.5. 15:59:46108,75108,95108,85-2,50146 910USDNYQ111,64
NP I PoOAQUA6.5. 9:16:0111,6011,8011,600,002PLNWSE11,60
NP I PoOAtco- ------CADTOR68,54
NP I PoOAtmos Energy6.5. 15:59:34184,73185,02184,99-1,2047 921USDNYQ187,25
NP I PoOAvista6.5. 15:59:3440,5440,8440,80-0,9516 200USDNYQ40,93
NP I PoOBedzin6.5. 15:09:4922,0522,5522,05-2,431 208PLNWSE22,60
NP I PoOBKW6.5. 15:56:57155,00155,20155,00-0,1314 898CHFSWX155,20
NP I PoOBlack Hills Corp6.5. 15:59:3374,0074,1173,950,2270 601USDNYQ73,84
NP I PoOBrookfield Infr6.5. 15:59:4836,5836,6236,600,8895 694USDNYQ36,28
NP I PoOBurgenland Hldg6.5. 13:35:2782,50-82,50-4,072EURVIE82,50
NP I PoOCal Water Svc6.5. 16:00:0042,6342,9042,77-0,6417 005USDNYQ43,04
NP I PoOCdn Utilities- ------CADTOR48,91
NP I PoOCenterPnt Energy6.5. 15:59:4643,1743,1943,22-0,80552 105USDNYQ43,53
NP I PoOCentrica6.5. 15:57:202,102,102,100,482 798 383GBPLSE2,09
NP I PoOCK Infrastructur Rg- ------HKDHKG65,95
NP I PoOCMS Energy6.5. 15:59:4674,1074,1674,12-1,07142 795USDNYQ74,93
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co6.5. 15:59:1532,1333,1132,82-0,536 161USDNSQ32,80
NP I PoOConsol Edison6.5. 15:59:47107,50107,64107,76-1,46112 975USDNYQ109,15
NP I PoOČEZ6.5. 16:04:431 214,001 216,001 216,001,3354 302CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc6.5. 15:59:4562,3562,3962,37-0,97327 291USDNYQ62,99
NP I PoODrax Grp6.5. 15:59:368,908,918,91-0,2073 683GBPLSE8,93
NP I PoODTE Energy6.5. 15:59:45143,61143,92143,660,19118 035USDNYQ143,50
NP I PoODuke Energy6.5. 15:59:30125,82125,94125,86-1,38307 964USDNYQ127,58
NP I PoOE.ON6.5. 9:26:12445,90449,40451,85-1,0114CZKPSE-KOBOS456,45
NP I PoOE.ON Depository Receipt6.5. 15:59:46--21,640,2327 178USDPNK21,59
NP I PoOEdison Intl6.5. 15:59:4268,3668,4468,44-0,62142 812USDNYQ68,87
NP I PoOELEC STRASBOURG6.5. 15:59:29234,00235,00235,000,861 173EURPAR233,00
NP I PoOElia System Op6.5. 15:59:29139,20139,40139,30-1,0018 683EURBRU140,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,67
NP I PoOEnagas- ------EURMCE16,91
NP I PoOEndesa- ------EURMCE37,55
NP I PoOENEA6.5. 15:59:2922,4222,4622,461,91289 456PLNWSE22,04
NP I PoOENEFI AM6.5. 11:22:01222,00230,00222,000,001 017HUFBUD222,00
NP I PoOEnel- ------EURMIL9,71
NP I PoOEnel SpA, Depository Receipt, Xetra6.5. 15:59:43--11,471,335 438USDPNK11,32
NP I PoOEnergia De Port6.5. 15:59:434,354,364,350,053 813 917EURLIS4,35
NP I PoOEnergie B Wurtt6.5. 14:08:4267,8069,4067,80-2,314EURGER68,60
NP I PoOEngie6.5. 15:59:3327,7827,8027,800,252 246 921EURPAR27,73
NP I PoOEngie Sp ADR6.5. 15:58:36--32,720,6813 648USDPNK32,50
NP I PoOEntergy6.5. 15:59:46113,03113,09113,08-3,684 015 217USDNYQ117,36
NP I PoOEVN6.5. 15:57:1428,8028,9028,850,5222 873EURVIE28,70
NP I PoOFirstEnergy Corp6.5. 15:59:4545,4245,4545,43-0,97392 498USDNYQ45,88
NP I PoOFortis- ------CADTOR78,33
NP I PoOFortum Oyj6.5. 15:04:3620,9320,9420,94-3,64617 468EURHEL21,73
NP I PoOGas Natural- ------EURMCE26,64
NP I PoOGenie Energy6.5. 15:59:2314,2814,6914,360,143 187USDNYQ14,34
NP I PoOHawaiian Elec6.5. 16:00:0015,2515,2715,26-0,78103 878USDNYQ15,38
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt6.5. 15:56:07--0,89-4,0766USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils6.5. 15:59:41123,48125,50125,17-1,087 694USDNYQ125,85
NP I PoOChina Water- ------HKDHKG5,05
NP I PoOIberdrola SA- ------EURMCE19,74
NP I PoOIDACORP6.5. 15:59:59143,57144,37143,85-1,0019 567USDNYQ145,02
NP I PoOJersey6.5. 13:55:124,404,604,602,221 780GBPLSE4,50
NP I PoOKogeneracja6.5. 15:57:2980,6080,9080,904,6621 767PLNWSE77,30
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,0010EURFRA356,00
NP I PoOMDU Res Group6.5. 16:00:0022,3222,3522,34-0,5341 151USDNYQ22,46
NP I PoOMGE Energy6.5. 15:59:3979,7681,4481,10-0,2411 051USDNSQ80,75
NP I PoOMiddlesex Water6.5. 15:59:3950,1550,7750,40-0,309 471USDNSQ50,93
NP I PoOMVV Energie5.5. 15:37:1630,5030,9031,100,97200EURGER30,80
NP I PoONatl Grid Rg6.5. 15:59:4412,9612,9612,960,294 408 745GBPLSE12,92
NP I PoONextEra Energy6.5. 15:59:5095,2695,3195,30-1,041 447 091USDNYQ96,28
NP I PoONiSource6.5. 15:59:4447,4347,4647,47-1,491 158 081USDNYQ48,19
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy6.5. 15:59:34150,63151,43151,00-4,04380 287USDNYQ157,43
NP I PoOOGE Energy Corp6.5. 15:59:4147,3747,4047,39-0,96115 333USDNYQ47,84
NP I PoOOneok Inc6.5. 15:59:3485,7585,8685,75-4,70604 639USDNYQ90,02
NP I PoOOrmat Tech6.5. 15:59:33116,38116,61116,571,0551 154USDNYQ115,34
NP I PoOOtter Tail6.5. 15:59:3286,5587,6586,85-2,9124 878USDNSQ88,74
NP I PoOPEP6.5. 15:51:5149,8549,9049,750,102 164PLNWSE49,70
NP I PoOPG E6.5. 15:59:4516,0216,0316,03-1,871 348 856USDNYQ16,33
NP I PoOPinnacle West6.5. 15:59:4199,80100,14100,15-1,1652 665USDNYQ101,30
NP I PoOPlambck Neu Enrg6.5. 15:59:279,439,489,47-0,5328 996EURGER9,52
NP I PoOPNM Resources6.5. 15:59:3459,2059,2159,210,06103 037USDNYQ59,17
NP I PoOPolska Grupa Energetyczna6.5. 15:59:1410,9710,9710,970,872 574 766PLNWSE10,88
NP I PoOPortland Gen Ele6.5. 15:59:5748,4848,6448,56-1,1572 736USDNYQ49,12
NP I PoOPPL6.5. 15:59:4237,0437,0737,04-0,79440 516USDNYQ37,35
NP I PoOPublic Power6.5. 15:59:0518,8218,8618,843,521 471 187EURATH18,20
NP I PoOPublic Srvce Ent6.5. 15:59:4579,1579,2379,21-0,68147 245USDNYQ79,73
NP I PoORed Electrica- ------EURMCE14,60
NP I PoOREN6.5. 15:57:033,753,763,761,35607 140EURLIS3,71
NP I PoORubis6.5. 15:59:5836,4036,4636,44-1,0989 553EURPAR36,84
NP I PoORWE6.5. 9:02:061 433,601 443,601 465,000,345CZKPSE-KOBOS1 460,00
NP I PoORWE Depository Receipt6.5. 15:57:14--69,37-1,923 280USDPNK70,62
NP I PoOSempra Energy6.5. 15:59:4592,6092,8092,71-1,76208 390USDNYQ94,37
NP I PoOSevern Trent6.5. 15:59:4431,9031,9231,911,53142 978GBPLSE31,43
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern6.5. 15:59:4594,2794,3194,28-1,69547 390USDNYQ95,90
NP I PoOSouthwest Gas6.5. 15:59:5892,5793,5793,12-0,5420 378USDNYQ93,67
NP I PoOSSE6.5. 15:59:4525,2425,2525,25-1,101 456 860GBPLSE25,53
NP I PoOStar Gas Partner Units6.5. 15:59:2212,7712,9112,910,237 444USDNYQ12,87
NP I PoOSubrbn Propane Units6.5. 15:59:3619,2119,3719,21-0,6718 990USDNYQ19,40
NP I PoOTAURON Pol Energ6.5. 15:59:149,589,599,581,502 069 802PLNWSE9,44
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS6.5. 13:05:571,921,931,91-0,7813 391PLNWSE1,93
NP I PoOThe AES Corp6.5. 15:59:4414,4214,4314,420,38734 086USDNYQ14,37
NP I PoOTokyo Elec Power- ------JPYTYO612,70
NP I PoOTokyo Elec Power Depository Receipt6.5. 15:57:48--4,068,71145USDPNK3,73
NP I PoOUGI6.5. 15:59:5834,8934,9534,91-0,7556 500USDNYQ35,19
NP I PoOUnited Utilities6.5. 15:59:4414,2914,3014,291,24696 664GBPLSE14,12
NP I PoOVeolia Environ6.5. 15:59:0936,3036,3236,311,791 003 728EURPAR35,67
NP I PoOVerbund AG28.4. 12:19:291 461,001 511,001 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR5.5. 23:20:00--15,002,01971USDPNK15,00
NP I PoOWODKAN6.5. 11:29:056,807,207,20-3,3620PLNWSE6,60
NP I PoOYork Water6.5. 16:00:0028,6228,8028,72-1,1019 514USDNSQ29,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.5. 15:24:0018,7018,8018,901,077 695PLNWSE18,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.5. 16:05:484 018,673,313 889,8805.05.2026
PX Indexvypsat6.5. 16:20:072 526,712,762 458,9405.05.2026
Warsaw SE WIG Indexvypsat6.5. 16:05:00132 942,302,22130 054,8405.05.2026
Zdroj: BCPP