Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft381,27381,31-2,32
Nokia8,6748,696-4,96
IBM205,3205,54-0,17
Mercedes-Benz Group AG44,3744,385-1,18
PFE24,9524,960,54
23.07.2026 20:42:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:15:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,67 9,00 108 136 148
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 20:40:4487,0187,1787,090,0792 738USDNYQ87,03
NP I PoOAmercan Water23.7. 20:42:44134,19134,23134,220,291 140 104USDNYQ133,83
NP I PoOAmeren23.7. 20:42:49112,82112,88112,880,78342 314USDNYQ112,01
NP I PoOAQUA23.7. 17:59:1512,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 20:42:20178,42178,56178,45-0,01229 949USDNYQ178,47
NP I PoOAvista23.7. 20:41:5642,0942,1242,10-0,31209 358USDNYQ42,23
NP I PoOBedzin23.7. 17:59:5320,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 17:31:36-139,50135,80-2,0949 572CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 20:42:0475,1075,1775,150,23165 103USDNYQ74,98
NP I PoOBrookfield Infr23.7. 20:42:4740,8040,8440,831,441 056 147USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 17:50:0584,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 20:42:0150,9851,0250,99-0,08113 497USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 20:42:4744,0644,0744,070,882 102 733USDNYQ43,68
NP I PoOCentrica23.7. 17:35:221,611,611,61-10,2342 741 647GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 20:42:4974,0474,0574,050,091 815 732USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 20:38:4529,4829,5429,510,3763 007USDNSQ29,40
NP I PoOConsol Edison23.7. 20:42:20112,34112,44112,380,26668 197USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 20:42:4871,2271,2371,230,202 447 971USDNYQ71,09
NP I PoODrax Grp23.7. 17:35:147,687,697,68-2,35482 122GBPLSE7,87
NP I PoODTE Energy23.7. 20:42:48147,94148,10148,02-0,36396 401USDNYQ148,55
NP I PoODuke Energy23.7. 20:42:55129,21129,22129,210,981 802 370USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 20:41:01--22,16-0,81101 183USDPNK22,34
NP I PoOEdison Intl23.7. 20:42:4880,1480,1980,18-0,261 416 808USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 17:35:01198,00204,00200,50-0,74481EURPAR202,00
NP I PoOElia System Op23.7. 17:35:09138,00142,00138,80-0,7271 007EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 17:59:5320,2020,2820,201,05266 607PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25--224,001,828 507HUFBUD224,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 20:40:59--11,11-3,04206 265USDPNK11,46
NP I PoOEnergia De Port23.7. 17:35:124,614,644,620,287 182 077EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2069,8070,202,3310EURGER69,40
NP I PoOEngie23.7. 17:36:5727,6127,7527,720,583 461 792EURPAR27,56
NP I PoOEngie Sp ADR23.7. 20:40:59--31,54-0,1488 330USDPNK31,58
NP I PoOEntergy23.7. 20:42:50115,61115,64115,640,66674 302USDNYQ114,88
NP I PoOEVN23.7. 17:50:0030,1530,2530,25-0,1740 086EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 20:42:4849,5249,5349,530,401 384 668USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 17:00:0020,6320,6620,71-0,34732 044EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 20:34:2914,4214,5314,520,1431 856USDNYQ14,50
NP I PoOHawaiian Elec23.7. 20:42:4013,5513,5613,56-0,33850 468USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 20:21:48--0,837,338 198USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 20:40:03134,72135,11134,95-0,2173 735USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 20:42:55149,25149,45149,350,41124 193USDNYQ148,74
NP I PoOJersey23.7. 14:40:244,434,474,440,9411 028GBPLSE4,42
NP I PoOKogeneracja23.7. 17:59:5470,8071,0070,70-0,563 547PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 20:42:0721,1921,2021,200,40275 275USDNYQ21,11
NP I PoOMGE Energy23.7. 20:38:4082,7282,9782,88-0,1368 163USDNSQ82,99
NP I PoOMiddlesex Water23.7. 20:42:2056,3256,4156,37-0,3875 216USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 17:35:2212,3412,3512,34-1,247 248 778GBPLSE12,50
NP I PoONextEra Energy23.7. 20:42:4889,9389,9489,940,594 346 326USDNYQ89,41
NP I PoONiSource23.7. 20:42:4946,7246,7446,720,321 603 736USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 17:35:001,241,261,254,1719 064GBPLSE1,20
NP I PoONRG Energy23.7. 20:42:30141,18141,39141,290,93958 464USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 20:42:4849,4849,5049,500,41463 268USDNYQ49,30
NP I PoOOneok Inc23.7. 20:42:5793,0093,0793,011,371 380 113USDNYQ91,75
NP I PoOOrmat Tech23.7. 20:42:25103,18103,37103,28-0,45439 705USDNYQ103,74
NP I PoOOtter Tail23.7. 20:40:5992,3992,5692,48-0,3159 066USDNSQ92,76
NP I PoOPEP23.7. 17:59:5562,8063,3063,300,963 133PLNWSE62,70
NP I PoOPG E23.7. 20:42:5017,6817,6917,70-2,2913 566 739USDNYQ18,11
NP I PoOPinnacle West23.7. 20:42:48105,73105,81105,76-0,51587 286USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 17:35:2110,7010,7210,70-0,568 048EURGER10,76
NP I PoOPNM Resources23.7. 20:42:5958,2358,2558,24-0,10203 406USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 17:59:5310,5510,5510,603,926 402 101PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 20:42:3552,4952,5152,51-0,77478 156USDNYQ52,92
NP I PoOPPL23.7. 20:42:5036,2536,2636,260,431 785 148USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 20:42:5179,6379,6779,660,10761 365USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 17:35:143,653,733,720,54563 818EURLIS3,70
NP I PoORubis23.7. 17:35:1432,6433,0032,66-0,6784 550EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 20:40:02--67,15-0,4338 506USDPNK67,44
NP I PoOSempra Energy23.7. 20:42:4993,5993,6393,630,62999 705USDNYQ93,05
NP I PoOSevern Trent23.7. 17:35:1730,1230,1630,14-0,79428 530GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 20:42:3396,2196,2496,220,431 739 746USDNYQ95,80
NP I PoOSouthwest Gas23.7. 20:42:3592,9593,0693,020,17189 931USDNYQ92,86
NP I PoOSSE23.7. 17:35:2324,3924,4124,40-3,562 689 789GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 20:17:3712,8113,0112,910,085 631USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 20:33:0018,6018,6218,610,7653 050USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 17:59:569,559,579,50-0,383 617 061PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 17:59:541,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 20:42:4914,8414,8514,85-0,102 535 087USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 20:42:3936,8836,9036,890,16537 413USDNYQ36,83
NP I PoOUnited Utilities23.7. 17:35:2713,6313,6513,64-1,021 123 851GBPLSE13,78
NP I PoOVeolia Environ23.7. 17:35:2536,6837,1036,78-1,261 264 450EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 17:59:166,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 20:42:2830,9330,9730,94-0,3957 535USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 17:59:5417,6617,7817,801,145 764PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:45:004 082,72-1,604 149,1122.07.2026
PX Indexvypsat23.7. 16:35:002 635,44-0,682 635,4423.07.2026
Warsaw SE WIG Indexvypsat23.7. 17:15:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP