Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN126,98127,1-0,42
Msft1,46
Nokia8,7928,858-0,96
IBM0,78
Mercedes-Benz Group AG51,1851,15-1,65
PFE-0,76
22.04.2026 0:38:52
Indexy online
AD Index online
select
AD Index online
 

  • 06.03.2026
Polaris IT Group (ANM.WA, Warsaw)
Závěr k 6.3.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,20 0,00 0,00 2 593
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Polaris IT Group - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.4. 0:38:49A--4,27-10,314 450 482USDNSQ4,46
NP I PoOAbercrombie22.4. 0:30:00A--95,24-2,101 340 727USDNYQ97,28
NP I PoOAmazon com Inc22.4. 0:38:52A--251,440,6642 847 978USDNSQ248,28
NP I PoOAsos PLC21.4. 17:35:262,232,242,24-1,76138 024GBPLSE2,24
NP I PoOBest Buy22.4. 0:33:07A--66,00-0,522 674 023USDNYQ66,94
NP I PoOBuckle Inc22.4. 0:30:00A--55,71-0,41393 514USDNYQ55,94
NP I PoOCarphone Ware21.4. 17:35:071,301,301,30-0,082 249 953GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR193,45
NP I PoOCdn Tire Corp- ------CADTOR214,00
NP I PoOCiti Trends21.4. 23:37:11A--49,26-2,59116 632USDNSQ50,57
NP I PoODelko21.4. 18:01:326,336,396,360,951 121PLNWSE6,36
NP I PoODicks Sporting22.4. 0:30:00A--228,81-0,78661 594USDNYQ230,62
NP I PoOD'Ieteren21.4. 17:35:19182,60-182,70-1,1469 175EURBRU184,80
NP I PoODillard's22.4. 0:30:00A--622,880,93187 830USDNYQ617,15
NP I PoODollar General22.4. 0:30:00A--124,11-1,862 294 077USDNYQ126,46
NP I PoODollar Tree22.4. 0:30:28A--105,52-3,194 930 839USDNSQ107,25
NP I PoODufry21.4. 17:31:2550,0052,5050,35-3,73396 890CHFSWX52,30
NP I PoOE-KIOSK21.4. 18:00:550,450,500,5010,1324PLNWSE,50
NP I PoOENEL/DZB 26- -99,66101,66-0,00-EURFRA99,66
NP I PoOExpedia22.4. 0:08:40A--274,000,201 535 143USDNSQ273,24
NP I PoOFAST RETAILING Depository Receipt21.4. 23:20:00A--45,69-3,5361 315USDPNK47,36
NP I PoOFielmann21.4. 17:35:1047,0047,1047,100,1157 840EURGER47,10
NP I PoOFive Below Inc22.4. 0:33:45A--238,59-4,281 484 015USDNSQ247,71
NP I PoOGamestop22.4. 0:38:51A--24,52-1,856 468 474USDNYQ24,92
NP I PoOGap Inc22.4. 0:30:00A--26,65-2,276 143 665USDNYQ27,27
NP I PoOGEMZ Crp20.4. 23:20:00A--0,000,0010 000 911USDPNK,00
NP I PoOGenuine Parts Co22.4. 0:36:29A--115,202,142 865 034USDNYQ112,59
NP I PoOHennes & Mauritz21.4. 18:00:00178,05178,20177,70-0,061 849 781SEKSTO177,80
NP I PoOHennes Unsp ADR21.4. 23:20:00A--3,77-2,3343 911USDPNK3,86
NP I PoOHome Depot22.4. 0:37:30A--345,77-2,013 076 093USDNYQ350,99
NP I PoOHornbach Holding21.4. 17:35:1582,4082,7082,70-0,2410 404EURGER82,70
NP I PoOHURTIMEX17.4. 18:01:060,170,180,180,005 416PLNWSE,18
NP I PoOChildren's Place21.4. 23:20:00A--3,59-4,52356 413USDNSQ3,76
NP I PoOINBOOK21.4. 18:00:530,470,480,48-2,058 893PLNWSE,49
NP I PoOInditex- ------EURMCE54,32
NP I PoOInchcape21.4. 17:35:258,208,208,200,86455 641GBPLSE8,13
NP I PoOInter Cars21.4. 18:01:33726,00732,00726,00-2,421 503PLNWSE726,00
NP I PoOIntersport Pols21.4. 18:01:300,390,400,39-4,226 751PLNWSE,40
NP I PoOJD Sports Fsn Rg21.4. 17:35:030,760,760,76-0,628 283 138GBPLSE,76
NP I PoOKaren Notebook20.4. 18:02:110,290,310,320,001 518PLNWSE,32
NP I PoOKering SA21.4. 17:39:16242,60245,20243,20-2,01259 542EURPAR248,20
NP I PoOKering SA Unsp ADR21.4. 23:20:00A--28,69-2,0297 306USDPNK29,28
NP I PoOKingfisher21.4. 17:35:163,013,013,01-1,225 637 793GBPLSE3,05
NP I PoOKingfisher Sp ADR21.4. 23:20:00A--8,11-1,58103 798USDPNK8,24
NP I PoOKohl's22.4. 0:36:29A--15,938,626 685 527USDNYQ14,61
NP I PoOKomputronik21.4. 18:01:346,036,126,12-0,651 262PLNWSE6,16
NP I PoOLKQ Corp22.4. 0:02:21A--31,701,132 580 559USDNSQ30,89
NP I PoOLowe's22.4. 0:31:40A--251,40-0,832 493 242USDNYQ253,29
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,50
NP I PoOMacy's22.4. 0:30:00A--20,241,505 466 708USDNYQ19,94
NP I PoOMarineMax22.4. 0:30:00A--29,93-2,03258 298USDNYQ30,55
NP I PoOMarks & Spencer21.4. 17:35:163,523,523,52-2,445 579 292GBPLSE3,52
NP I PoOMothercare21.4. 17:32:370,010,010,01-16,921 432 353GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc22.4. 0:38:51A--92,90-2,3761 859 735USDNSQ94,83
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT21.4. 17:35:17134,55134,65134,60-0,33398 042GBPLSE135,05
NP I PoOOcado Group21.4. 17:35:092,182,182,184,764 325 963GBPLSE2,08
NP I PoOPetMed Express Rg21.4. 23:20:00A--2,30-2,9557 647USDNSQ2,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center21.4. 23:36:31A--19,78-0,65970 427USDNSQ19,91
NP I PoORoss Stores22.4. 0:38:34A--226,61-1,171 997 078USDNSQ228,25
NP I PoOSally B22.4. 0:30:00A--15,162,021 244 095USDNYQ14,86
NP I PoOSherwin-Williams22.4. 0:30:00A--334,61-2,711 490 041USDNYQ343,93
NP I PoOSignet Jewel22.4. 0:30:00A--95,910,23792 144USDNYQ95,69
NP I PoOSports Direct21.4. 17:35:086,866,876,870,44114 286GBPLSE6,84
NP I PoOTakkt21.4. 17:35:232,812,952,83-1,0526 196EURGER2,86
NP I PoOTarget22.4. 0:38:35A--132,501,475 740 291USDNYQ130,18
NP I PoOTJX Cos Inc22.4. 0:35:34A--159,80-0,283 236 629USDNYQ159,69
NP I PoOTractor Supply22.4. 0:37:04A--39,61-11,6925 905 414USDNSQ44,81
NP I PoOTripAdvisor Ord Shs When Issued22.4. 0:37:53A--11,28-2,183 186 141USDNSQ11,48
NP I PoOUlta Salon22.4. 0:36:39A--571,95-0,36616 387USDNSQ572,24
NP I PoOUNITEDLABELS21.4. 16:24:211,051,121,121,821 329EURGER1,09
NP I PoOUrban Outfitters22.4. 0:02:29A--75,00-1,871 258 908USDNSQ76,13
NP I PoOZumiez21.4. 23:36:30A--25,02-0,87101 940USDNSQ25,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP