Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,08
KB102510270,29
PKN87,6787,690,21
Msft503,86504,55-0,29
Nokia4,1174,1210,22
IBM280282,4-0,25
Mercedes-Benz Group AG52,152,12-0,89
PFE24,724,710,41
16.07.2025 11:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2023 17:59:08
E - ENERGO (ESC.WA, Warsaw)
Závěr k 15.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 0,00 0,00 1 783
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E - ENERGO - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:47:42-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana15.7. 15:47:421,209,501,600,00-EURBRA1,60
NP I PoO3I Group16.7. 11:06:1941,9141,9341,931,0454 701GBPLSE41,50
NP I PoOABC Arbitrage16.7. 10:38:116,376,406,390,001 590EURPAR6,39
NP I PoOAberdeen Equity Income Trust PLC16.7. 11:02:343,673,683,67-0,2717 155GBPLSE3,68
NP I PoOAckermans16.7. 11:06:21211,00211,60211,40-0,196 948EURBRU211,80
NP I PoOAffil Manager Gp16.7. 2:04:00P80,09318,34200,220,00185 244USDNYQ200,22
NP I PoOAgeas SA16.7. 11:06:0656,6056,6556,650,3510 781EURBRU56,45
NP I PoOAgeas SA Depository Receipt15.7. 23:20:00P--65,67-1,372 331USDPNK65,67
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units16.7. 2:04:00P39,2042,5040,450,00175 644USDNYQ40,45
NP I PoOAmerican Express16.7. 2:04:00P309,86311,50310,650,003 006 495USDNYQ310,65
NP I PoOAmeriprise Fin16.7. 2:04:00P514,10557,66522,670,00559 698USDNYQ522,67
NP I PoOAshmore Group16.7. 11:04:501,711,711,71-0,5888 825GBPLSE1,72
NP I PoOBaader WP Hdlsbk16.7. 10:58:324,965,005,000,0034 675EURGER4,98
NP I PoOBank of America16.7. 11:06:48P46,1046,1246,10-0,1113 519USDNYQ46,15
NP I PoOBank of NY Melln16.7. 2:04:00P88,8896,2595,160,008 709 072USDNYQ95,16
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 17:59:280,140,140,145,192 680PLNWSE,14
NP I PoOCapital One Fncl16.7. 11:05:07P214,00216,79215,20-0,07609USDNYQ215,34
NP I PoOCapital Partner16.7. 11:04:020,130,150,15-11,7638 365PLNWSE,17
NP I PoOCFC Industrie16.7. 9:07:110,770,830,800,00681EURGER,82
NP I PoOCitigroup16.7. 2:04:00P90,4590,7490,720,0039 270 916USDNYQ90,72
NP I PoOCME16.7. 2:00:00P272,10280,27275,000,001 962 092USDNSQ275,00
NP I PoOCohen & Steers16.7. 2:04:00P29,72118,1374,300,00217 072USDNYQ74,30
NP I PoOCoreo Br15.7. 17:38:081,061,131,130,00409EURGER1,13
NP I PoOCriteria CaixaCo- ------EURMCE7,39
NP I PoODeutsche Bank16.7. 10:58:48628,70632,70632,700,2752CZKPSE-KOBOS631,00
NP I PoODeutsche Borse16.7. 11:06:09266,00266,10266,201,0227 622EURGER263,50
NP I PoODEWB16.6. 16:56:510,350,400,270,00300EURFRA,36
NP I PoODoradcy2416.7. 10:53:360,911,020,91-10,7830PLNWSE1,02
NP I PoODt Beteiligungs N16.7. 10:18:5325,6525,8025,650,393 872EURGER25,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM16.7. 10:29:560,640,660,660,30500PLNWSE,66
NP I PoOEurazeo16.7. 11:05:4661,1561,3061,200,4116 498EURPAR60,95
NP I PoOEURO-TAX.PL16.7. 9:56:082,582,682,68-0,742 226PLNWSE2,70
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA45,20
NP I PoOEvercore Partner16.7. 2:04:00P218,77456,33287,000,00906 879USDNYQ287,00
NP I PoOEzcorp Inc16.7. 2:00:00P13,8914,0813,950,00579 433USDNSQ13,95
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors16.7. 2:04:00P35,5147,5045,330,00627 557USDNYQ45,33
NP I PoOFin Tradition16.7. 10:26:43225,00229,00226,000,44214CHFSWX225,00
NP I PoOForis Beteil16.7. 10:36:014,044,184,04-0,49398EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 800,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:001 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc16.7. 2:04:00P24,0224,3224,140,003 936 039USDNYQ24,14
NP I PoOGAM Holding16.7. 9:01:270,100,100,10-3,00611CHFSWX,10
NP I PoOGBL16.7. 11:06:2073,4573,5573,500,074 666EURBRU73,45
NP I PoOGIMV16.7. 11:05:1342,0042,0542,000,365 738EURBRU41,85
NP I PoOGladstone Invtmt16.7. 2:00:00P13,8814,2414,100,00131 435USDNSQ14,10
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs16.7. 11:02:09P698,16702,00701,99-0,07496USDNYQ702,51
NP I PoOGolub Capital16.7. 2:00:00P15,1015,3015,160,001 510 800USDNSQ15,16
NP I PoOGPW16.7. 11:06:1954,1554,2554,20-0,286 190PLNWSE54,35
NP I PoOGreen Dot Corpor16.7. 2:04:00P9,3017,0710,670,00634 571USDNYQ10,67
NP I PoOHCI Capital N16.7. 10:12:307,207,267,20-1,372 003EURGER7,30
NP I PoOHercules Tech16.7. 2:04:00P18,3219,3719,030,001 328 098USDNYQ19,03
NP I PoOHypoport16.7. 10:52:21212,00213,50212,50-0,232 598EURGER213,00
NP I PoOICG16.7. 11:06:2020,4220,4620,463,49235 281GBPLSE19,77
NP I PoOIndustrivarden16.7. 10:55:53358,80359,00359,60-0,7230 338SEKSTO362,20
NP I PoOIndustrivarden16.7. 11:05:51358,70358,90358,90-0,8071 252SEKSTO361,80
NP I PoOInteract Bro16.7. 11:01:25P59,8960,0459,900,454 544USDNSQ59,63
NP I PoOInternetowy14.7. 18:01:400,550,590,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin16.7. 10:28:421,761,771,76-0,115 421GBPLSE1,76
NP I PoOInv Rg-B16.7. 11:06:25288,25288,30288,30-0,24348 867SEKSTO289,00
NP I PoOInvesco16.7. 2:04:00P16,4816,9016,740,006 692 396USDNYQ16,74
NP I PoOInvestec PLC16.7. 11:06:115,455,455,45-0,5557 193GBPLSE5,48
NP I PoOInwest Consul16.7. 9:51:251,811,861,860,00191PLNWSE1,86
NP I PoOIPO DS16.7. 11:03:350,370,410,411,5017 558PLNWSE,40
NP I PoOIpopema Secur16.7. 9:06:162,742,782,800,00200PLNWSE2,80
NP I PoOIQ Partners16.7. 10:41:080,310,320,31-0,323 822PLNWSE,31
NP I PoOJardine Math Sp ADR15.7. 23:20:00P--51,091,948 879USDPNK51,09
NP I PoOJPMorgan Chase16.7. 11:06:12P285,01286,00285,72-0,291 024USDNYQ286,55
NP I PoOJulius Baer16.7. 11:06:0954,8054,8454,82-1,0540 489CHFVTX55,40
NP I PoOKBC Ancora16.7. 11:06:1861,0061,1061,10-0,3311 287EURBRU61,30
NP I PoOLang & Schwarz Rg16.7. 11:03:3020,7020,9020,800,005 257EURGER20,80
NP I PoOLond Stock Exch16.7. 11:05:29108,35108,40108,40-0,0538 699GBPLSE108,45
NP I PoOM.W. Trade15.7. 18:01:253,423,503,500,001 381PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK146,05
NP I PoOMCI MANAGEMENT16.7. 10:59:5728,0028,1028,00-0,711 142PLNWSE28,20
NP I PoOMediobanca- ------EURMIL18,18
NP I PoOMLP AG16.7. 11:02:358,588,618,611,2911 144EURGER8,50
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's16.7. 2:04:00P475,00520,00495,280,00467 123USDNYQ495,28
NP I PoOMorgan Stanley16.7. 11:06:40P140,10141,20141,15-0,31903USDNYQ141,59
NP I PoOMPC Capital16.7. 9:02:094,794,944,850,83240EURGER4,87
NP I PoOMSCI16.7. 2:04:00P553,84573,65563,130,00403 320USDNYQ563,13
NP I PoONasdaq Stk Mrkt16.7. 2:00:00P88,5390,0088,430,002 601 472USDNSQ88,43
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ119,62
NP I PoONFI Foksal16.7. 10:49:491,061,121,06-3,6482PLNWSE1,10
NP I PoONFI Kazim Wielki15.7. 18:01:211,211,291,210,001PLNWSE1,21
NP I PoONFI Magnapolonia16.7. 10:46:562,552,602,600,0015PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast16.7. 9:15:385,255,355,350,94428PLNWSE5,30
NP I PoONFI Progress16.7. 11:00:000,390,450,450,003 315PLNWSE,45
NP I PoONoah Holdings Depository Receipt16.7. 2:04:01P11,0012,0711,850,0088 696USDNYQ11,85
NP I PoONomura Holdings- ------JPYTYO939,30
NP I PoONorthern Trst16.7. 2:00:00P83,00126,00123,600,002 047 607USDNSQ123,60
NP I PoONwai Dm16.7. 10:09:3222,2022,4022,40-0,4417PLNWSE22,50
NP I PoOOppenhemeir16.7. 2:04:00P27,07103,0266,020,0062 478USDNYQ66,02
NP I PoOORIX- ------JPYTYO3 310,00
NP I PoOOVB Holding AG16.7. 9:02:1520,8021,2020,80-0,9512EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co16.7. 2:04:00P118,88463,78297,200,00104 404USDNYQ297,20
NP I PoOPragma Inkaso14.7. 18:01:413,403,463,420,002 215PLNWSE3,42
NP I PoOProvident Fin16.7. 11:06:010,980,990,990,3118 539GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,04
NP I PoORaymond James Fi16.7. 2:04:00P63,30161,98156,270,00902 565USDNYQ156,27
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino16.7. 10:58:25101,50103,00103,001,982 189EURGER101,00
NP I PoOSkyline Invest10.7. 18:00:091,511,581,584,64200PLNWSE1,51
NP I PoOSMS KREDYT16.7. 11:06:140,530,570,55-7,5616 668PLNWSE,60
NP I PoOSparta16.7. 8:48:4516,4017,0016,400,0043EURFRA16,40
NP I PoOState Street16.7. 2:04:01P102,01102,50102,010,005 942 667USDNYQ102,01
NP I PoOT Rowe Price Gp16.7. 2:00:00P96,00103,00100,630,001 578 752USDNSQ100,63
NP I PoOTetragon Financi16.7. 10:54:3117,0517,1517,00-0,581 731USDAEX17,10
NP I PoOVENTURE INCUBATO16.7. 9:00:001,121,121,121,821PLNWSE1,10
NP I PoOVolta Finance16.7. 10:18:016,726,806,780,59180EURAEX6,74
NP I PoOVontobel16.7. 10:52:5168,0068,3068,10-0,294 210CHFSWX68,30
NP I PoOWDM16.7. 9:02:181,011,081,080,002PLNWSE1,08
NP I PoOWestwod16.7. 2:04:00P6,1623,9815,370,0020 668USDNYQ15,37
NP I PoOWiener Privatban14.7. 17:50:057,758,008,000,005 200EURVIE7,75
NP I PoOWorld Acceptance16.7. 2:00:00P-258,89162,830,0035 003USDNSQ162,83
NP I PoOWuestenrot& Wuer16.7. 10:22:4213,7013,7813,780,00108EURGER13,78
NP I PoOXETRA-GOLD16.7. 11:06:1692,4992,5192,490,2514 852EURGER92,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP