Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft391,5391,64,97
Nokia10,79510,815-4,96
IBM287,48287,582,23
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2324,240,64
02.07.2026 19:30:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 18:00:17
VOTUM (VOT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
44,65 -0,45 -0,20 212 157
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOTUM - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 19:30:43357,81357,99357,905,04624 746USDNYQ351,73
NP I PoOAdmiral Group2.7. 17:35:2236,6036,6436,622,23445 332GBPLSE35,82
NP I PoOAFLAC Inc2.7. 19:30:36119,85119,88119,872,23642 082USDNYQ118,49
NP I PoOAllianz2.7. 17:35:00419,70419,90418,401,04695 860EURGER414,10
NP I PoOAllianz Slovensk2.7. 15:49:48296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 19:30:50248,64248,83248,744,54591 931USDNYQ243,12
NP I PoOAmer Intl Group2.7. 19:30:5578,7478,7778,765,67957 552USDNYQ76,59
NP I PoOAmerican Finl2.7. 19:28:23140,89141,23141,040,78222 427USDNYQ140,72
NP I PoOAMERISAFE2.7. 19:30:1134,9034,9434,913,1943 565USDNSQ34,36
NP I PoOArch Capital Gp2.7. 19:30:42101,07101,13101,084,14674 766USDNSQ98,55
NP I PoOArthur J Gallag2.7. 19:30:57250,89251,01250,959,31872 136USDNYQ239,67
NP I PoOAssurant2.7. 19:25:23276,51277,08276,703,04100 018USDNYQ274,14
NP I PoOAssured Guaranty2.7. 19:29:4382,9483,0783,013,5582 276USDNYQ81,39
NP I PoOAviva Rg2.7. 17:35:266,646,656,641,966 599 127GBPLSE6,52
NP I PoOAxa SA2.7. 17:39:3543,7044,0043,83-0,053 328 947EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 19:25:12--50,221,0940 218USDPNK49,68
NP I PoOAXIS Capital2.7. 19:30:58112,13112,36112,254,47319 150USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 19:16:42757 714,78758 513,66758 963,411,3588USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 19:30:4269,7969,8369,818,82862 772USDNYQ67,36
NP I PoOCincinnati Fin2.7. 19:30:58190,96191,24191,093,21166 000USDNSQ185,14
NP I PoOCitizens2.7. 19:30:415,996,046,024,7915 654USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 19:30:5550,8350,8750,854,61188 598USDNYQ49,64
NP I PoOCNO Finan2.7. 19:29:2452,1452,1752,162,30214 492USDNYQ52,07
NP I PoOCrawford2.7. 19:03:4611,4111,5511,411,256 517USDNYQ11,43
NP I PoOCrawford2.7. 17:59:0210,4410,7410,34-0,861 716USDNYQ10,61
NP I PoODonegal Group2.7. 19:30:3019,4919,5319,513,4545 841USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 19:29:2951,4951,5651,522,0651 223USDNYQ51,22
NP I PoOErie Indemnity2.7. 19:26:31257,81259,44258,497,8261 902USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 19:30:3669,7769,9669,911,92256 521USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 19:30:509,569,579,571,00767 246USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 19:25:12--47,071,8118 003USDPNK46,23
NP I PoOHannover Rueckv2.7. 17:35:21247,00247,40246,601,31126 936EURGER243,40
NP I PoOHanover Insurnce2.7. 19:30:13220,45220,86220,663,05180 493USDNYQ216,76
NP I PoOHansard Global2.7. 16:22:470,510,520,520,007 072GBPLSE,51
NP I PoOHilltop Holdings2.7. 19:28:3338,7938,8638,840,1544 448USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 17:35:192,912,922,911,7512 706 812GBPLSE2,86
NP I PoOLincoln National2.7. 19:30:3436,7936,8636,854,24579 960USDNYQ35,35
NP I PoOLoews2.7. 19:30:32115,50115,58115,522,04156 693USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 19:30:321 949,001 952,041 950,02-0,1532 429USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 19:30:47177,19177,43177,346,40603 129USDNYQ172,14
NP I PoOMBIA2.7. 19:30:176,846,866,855,06182 367USDNYQ6,75
NP I PoOMercury General2.7. 19:25:42110,67110,91110,793,91107 093USDNYQ108,54
NP I PoOMetLife2.7. 19:30:2889,0089,0389,015,191 356 899USDNYQ87,20
NP I PoOMunich Re2.7. 17:35:01500,00500,20498,701,63345 030EURGER490,70
NP I PoONuernberger Bet2.7. 17:35:28-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 19:30:5341,4941,5241,511,431 945 500USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 19:28:11--13,230,99240 831USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 19:28:01294,50295,04294,813,7347 313USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 19:30:34229,28229,48229,385,00821 360USDNYQ218,45
NP I PoOPrudential2.7. 17:35:2810,2710,2810,27-1,254 394 967GBPLSE10,40
NP I PoOPrudential Finl2.7. 19:30:40112,20112,26112,233,98422 155USDNYQ111,07
NP I PoOPZU2.7. 18:00:1867,6467,7267,662,172 328 622PLNWSE65,62
NP I PoOReinsurance Grop2.7. 19:27:43219,52220,23219,963,44157 784USDNYQ215,65
NP I PoORenaissanceRe2.7. 19:30:20324,10324,91324,182,30102 031USDNYQ316,84
NP I PoOSafety Insurance2.7. 19:18:5777,0877,4977,333,3043 243USDNSQ76,26
NP I PoOSampo Rg-A2.7. 17:00:009,349,349,401,755 442 712EURHEL9,23
NP I PoOScor2.7. 17:35:1431,0631,7431,22-1,64771 479EURPAR31,60
NP I PoOStandard Life Rg2.7. 17:35:142,532,542,542,016 155 430GBPLSE2,49
NP I PoOStewart Info Svc2.7. 19:27:1767,9868,2368,113,1673 984USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 17:30:57890,00-896,400,9235 238CHFVTX888,20
NP I PoOSwiss Re2.7. 17:33:05130,30130,30130,100,66736 634CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 19:30:31136,56136,71136,593,07347 673USDNYQ133,89
NP I PoOTravlrs2.7. 19:30:43339,79339,97339,852,95427 012USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04--426,00-0,141CZKPSE-KOBOS426,00
NP I PoOUnumProvident2.7. 19:30:1691,4591,5191,452,29255 494USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:33--1 576,000,06242CZKPSE-KOBOS1 576,00
NP I PoOVOTUM2.7. 18:00:1744,6544,8544,65-0,454 729PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 19:29:472 155,022 161,002 155,183,9411 498USDNYQ2 064,04
NP I PoOWR Berkley2.7. 19:30:4571,6171,6771,641,57573 573USDNYQ70,66
NP I PoOZurich Financial2.7. 17:30:57--606,801,13247 968CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 19:27:51--37,771,7039 582USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.7. 17:15:00138 667,841,46136 678,2001.07.2026
Zdroj: BCPP