Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118811891,28
KB108710880,18
PKN132,04132,061,62
Msft374,2374,250,40
Nokia7,2467,2562,52
IBM242,89243,070,99
Mercedes-Benz Group AG52,3952,421,43
PFE27,327,311,28
25.03.2026 15:23:09
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
FUJITSU (6702.T, Tokyo)
Závěr k 24.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 343,00 2,29 75,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 15:05:0422,6022,7022,60-0,446 672EURGER22,70
NP I PoOAgilent Tech25.3. 15:18:51113,92114,18114,05-0,16173 580USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 15:14:0722,4022,5022,402,056 527PLNWSE21,95
NP I PoOAPLISENS25.3. 12:17:1417,0517,4517,451,75103PLNWSE17,15
NP I PoOApple Inc.25.3. 15:18:53252,70252,71252,710,424 698 826USDNSQ251,64
NP I PoOAscom Holding25.3. 15:06:274,995,024,99-0,4031 787CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:261 334,001 342,001 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 15:16:089,779,799,782,3041 601EURBRU9,56
NP I PoOBasler AG25.3. 15:18:2713,4213,5013,460,6039 551EURGER13,38
NP I PoOCalix Netwrks25.3. 15:18:4454,6554,7754,712,5336 107USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 15:18:35238,80238,90238,901,53128 679PLNWSE235,30
NP I PoOCisco Systems25.3. 15:18:5382,1982,2082,261,733 633 728USDNSQ80,86
NP I PoOCognex Corp25.3. 15:18:5551,5051,5951,461,05149 222USDNSQ51,01
NP I PoODaktronics Inc25.3. 15:18:5321,3721,5121,38-0,6946 960USDNSQ21,59
NP I PoODigi Intl25.3. 15:18:5350,7551,0850,932,6531 828USDNSQ49,60
NP I PoOEchoStar Holding25.3. 15:19:00120,75120,76120,588,833 670 026USDNSQ110,84
NP I PoOERICSSON25.3. 15:18:37108,40108,50108,450,982 263 410SEKSTO107,40
NP I PoOERICSSON25.3. 15:14:17107,80108,00107,801,5116 180SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 15:13:1932,8532,9532,901,2313 626EURBRU32,50
NP I PoOF5 Networks25.3. 15:18:52298,42299,60299,193,4593 290USDNSQ289,04
NP I PoOFiltronic25.3. 15:14:101,831,851,858,651 237 892GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt25.3. 15:17:43--9,320,548 990USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt25.3. 15:18:34--30,830,9618 434USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,204,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 15:18:52242,89243,07242,980,99413 224USDNYQ240,59
NP I PoOInterDigital25.3. 15:18:46312,75313,90313,902,5120 254USDNSQ305,66
NP I PoOIntrol25.3. 14:05:007,807,827,821,031 068PLNWSE7,74
NP I PoOItron25.3. 15:18:5893,7194,3594,001,4535 812USDNSQ92,69
NP I PoOJenoptik Rg25.3. 15:18:5128,6628,7428,7012,37216 443EURGER25,54
NP I PoOKapsch TrafficCo25.3. 12:35:025,345,465,461,116 332EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt25.3. 15:18:10--24,032,009 066USDPNK23,52
NP I PoOLPKF25.3. 15:18:566,606,636,607,8424 781EURGER6,12
NP I PoOMotorola25.3. 15:18:40442,01442,71442,72-2,65213 152USDNYQ454,75
NP I PoOm-u-t AG25.3. 15:17:0812,0012,2512,00-0,4114 727EURGER12,05
NP I PoONapco25.3. 15:18:3542,4342,5542,49-0,5624 992USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 15:18:526,296,306,290,16178 259USDNYQ6,28
NP I PoONeopost25.3. 15:17:2712,5012,5612,53-0,0830 823EURPAR12,54
NP I PoONetApp25.3. 15:18:47106,16106,37106,271,87303 455USDNSQ104,31
NP I PoONetGear25.3. 15:18:5122,4522,5722,47-8,05376 360USDNSQ24,46
NP I PoONokia Oyj25.3. 15:03:33174,78180,78179,347,3213CZKPSE-KOBOS167,10
NP I PoONTT System25.3. 14:49:0011,0511,2011,05-2,211 348PLNWSE11,30
NP I PoOOPTeam25.3. 14:50:383,003,063,00-3,231PLNWSE3,10
NP I PoOOption25.3. 14:55:266,517,157,152,13881EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 15:18:0813,7813,8613,790,73105 292USDNYQ13,72
NP I PoOParrot25.3. 15:13:219,649,709,70-2,2227 750EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 15:18:53131,51131,54131,472,231 231 688USDNSQ128,67
NP I PoORadware25.3. 15:18:4126,3126,5126,422,0718 545USDNSQ25,88
NP I PoORenishaw25.3. 15:17:5139,0039,1039,053,039 158GBPLSE37,90
NP I PoOS&T AG25.3. 15:18:5520,5020,5620,566,36199 096EURGER19,33
NP I PoOS4E25.3. 13:15:4538,0038,6039,800,0013PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt25.3. 15:08:01--6,220,129USDPNK6,21
NP I PoOSonel25.3. 15:09:0513,5013,7013,700,001 553PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 15:18:488,188,208,192,1168 091USDNSQ8,04
NP I PoOSynaptics25.3. 15:18:5277,2677,4377,331,6953 823USDNSQ76,14
NP I PoOTDK Depository Receipt25.3. 15:18:34--13,241,935 937USDPNK12,96
NP I PoOTKH Group25.3. 15:16:5638,1238,2038,201,9830 265EURAEX37,46
NP I PoOWestern Digital25.3. 15:18:52295,11295,51295,26-1,972 544 502USDNSQ301,05
NP I PoOXaar PLC25.3. 15:08:301,041,081,04-0,955 476GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 15:18:03207,82208,62208,340,3521 050USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP