Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft387,17387,183,79
Nokia11,3611,385-1,43
IBM288,05288,342,48
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,8423,85-0,98
01.07.2026 20:52:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 16:15:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 1.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 229,00 -1,05 -13,00 135 597 228
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water1.7. 20:46:4582,8883,0082,920,34170 190USDNYQ82,63
NP I PoOAmercan Water1.7. 20:52:32131,93132,06132,000,32934 860USDNYQ131,58
NP I PoOAmeren1.7. 20:52:47112,39112,45112,43-0,54765 161USDNYQ113,04
NP I PoOAQUA1.7. 17:59:2112,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy1.7. 20:52:49173,60173,68173,640,80513 901USDNYQ172,27
NP I PoOAvista1.7. 20:52:4040,9440,9640,960,12229 729USDNYQ40,91
NP I PoOBedzin1.7. 17:59:5821,4021,9021,90-2,012 096PLNWSE22,35
NP I PoOBKW1.7. 17:33:11--133,20-2,2791 439CHFSWX136,30
NP I PoOBlack Hills Corp1.7. 20:52:2874,1574,2474,21-0,26331 111USDNYQ74,40
NP I PoOBrookfield Infr1.7. 20:52:0936,2236,3036,26-0,63262 933USDNYQ36,49
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc1.7. 20:52:2948,8648,8848,880,47277 380USDNYQ48,65
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy1.7. 20:52:4643,8543,8743,87-0,392 921 322USDNYQ44,04
NP I PoOCentrica1.7. 17:35:121,681,681,68-1,7614 142 678GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy1.7. 20:52:4576,1376,1676,15-0,461 916 012USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co1.7. 20:46:5929,5329,6129,590,3150 975USDNSQ29,50
NP I PoOConsol Edison1.7. 20:52:37110,94111,00110,970,31672 475USDNYQ110,63
NP I PoOČEZ1.7. 16:15:12--1 229,00-1,05109 497CZKPSE-KOBOS1 229,00
NP I PoODominion Resourc1.7. 20:52:4767,7367,7467,74-0,823 169 320USDNYQ68,29
NP I PoODrax Grp1.7. 17:35:117,517,527,52-0,99644 081GBPLSE7,59
NP I PoODTE Energy1.7. 20:52:46151,22151,31151,27-0,73613 800USDNYQ152,37
NP I PoODuke Energy1.7. 20:52:50125,89125,94125,93-0,511 969 777USDNYQ126,58
NP I PoOE.ON1.7. 12:56:00--434,30-1,4918CZKPSE-KOBOS434,30
NP I PoOE.ON Depository Receipt1.7. 20:51:21--20,07-2,00121 542USDPNK20,48
NP I PoOEdison Intl1.7. 20:52:5273,6273,6773,64-1,09894 512USDNYQ74,45
NP I PoOELEC STRASBOURG1.7. 17:35:15200,00208,00206,001,482 702EURPAR203,00
NP I PoOElia System Op1.7. 17:35:26135,00140,00135,40-3,1576 734EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,96
NP I PoOEndesa- ------EURMCE39,88
NP I PoOENEA1.7. 17:59:5819,1419,3119,15-1,19624 164PLNWSE19,38
NP I PoOENEFI AM30.6. 9:25:13--212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,05
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 20:52:29--11,27-1,40165 303USDPNK11,43
NP I PoOEnergia De Port1.7. 17:35:134,494,534,50-1,707 694 281EURLIS4,58
NP I PoOEnergie B Wurtt1.7. 17:30:0365,6069,6068,00-0,29613EURGER69,20
NP I PoOEngie1.7. 17:38:1826,5126,7026,55-3,773 141 619EURPAR27,59
NP I PoOEngie Sp ADR1.7. 20:51:23--30,24-4,0859 854USDPNK31,52
NP I PoOEntergy1.7. 20:52:47112,90112,95112,93-1,681 332 173USDNYQ114,86
NP I PoOEVN1.7. 17:50:0128,5028,5528,650,1750 476EURVIE28,60
NP I PoOFirstEnergy Corp1.7. 20:52:4147,2047,2247,21-0,701 578 518USDNYQ47,54
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj1.7. 17:00:0019,6619,6819,71-2,88961 380EURHEL20,29
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy1.7. 20:29:4414,5714,6414,611,1121 195USDNYQ14,45
NP I PoOHawaiian Elec1.7. 20:53:0213,4213,4313,43-0,78710 510USDNYQ13,53
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt1.7. 20:43:05--0,858,3311 950USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils1.7. 20:52:33122,83122,92122,880,32108 237USDNYQ122,48
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,84
NP I PoOIDACORP1.7. 20:52:41150,02150,17150,10-0,79210 406USDNYQ151,30
NP I PoOJersey1.7. 11:05:384,484,524,584,09155GBPLSE4,50
NP I PoOKogeneracja1.7. 17:59:5972,6073,0073,00-1,081 872PLNWSE73,80
NP I PoOMainova AG1.7. 19:32:46414,00444,00422,005,5092EURFRA400,00
NP I PoOMDU Res Group1.7. 20:52:4020,8820,9020,89-1,51700 818USDNYQ21,21
NP I PoOMGE Energy1.7. 20:47:2981,2981,3681,25-0,36129 097USDNSQ81,54
NP I PoOMiddlesex Water1.7. 20:52:1156,3456,3756,370,37111 125USDNSQ56,16
NP I PoOMVV Energie1.7. 9:02:3329,8030,6030,800,0021EURGER30,60
NP I PoONatl Grid Rg1.7. 17:35:0712,1112,1212,11-2,9610 769 166GBPLSE12,48
NP I PoONextEra Energy1.7. 20:52:4786,8486,8586,85-1,055 388 271USDNYQ87,77
NP I PoONiSource1.7. 20:52:4147,1347,1447,14-0,861 971 727USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock1.7. 17:35:031,231,251,244,2029 323GBPLSE1,23
NP I PoONRG Energy1.7. 20:52:31139,24139,40139,40-4,561 417 357USDNYQ146,06
NP I PoOOGE Energy Corp1.7. 20:52:2848,3448,3648,34-0,66683 825USDNYQ48,66
NP I PoOOneok Inc1.7. 20:52:4685,7785,8285,79-1,321 448 709USDNYQ86,94
NP I PoOOrmat Tech1.7. 20:52:54109,76109,98109,870,89822 278USDNYQ108,90
NP I PoOOtter Tail1.7. 20:51:2889,6389,8889,76-0,25121 681USDNSQ89,98
NP I PoOPEP1.7. 18:00:0060,7060,9060,90-0,167 871PLNWSE61,00
NP I PoOPG E1.7. 20:52:4516,6616,6716,67-0,928 379 307USDNYQ16,82
NP I PoOPinnacle West1.7. 20:52:31106,24106,31106,28-0,68489 461USDNYQ107,00
NP I PoOPlambck Neu Enrg1.7. 17:35:0810,7810,9810,84-1,2836 687EURGER10,98
NP I PoOPNM Resources1.7. 20:52:3856,7956,8056,790,02620 263USDNYQ56,78
NP I PoOPolska Grupa Energetyczna1.7. 17:59:589,479,499,43-0,152 166 525PLNWSE9,44
NP I PoOPortland Gen Ele1.7. 20:52:3851,6251,6451,63-0,39345 328USDNYQ51,83
NP I PoOPPL1.7. 20:52:4135,7435,7535,75-1,654 406 320USDNYQ36,35
NP I PoOPublic Power1.7. 16:25:0422,8822,9422,94-0,26579 477EURATH23,00
NP I PoOPublic Srvce Ent1.7. 20:52:4280,5180,5680,54-0,771 351 478USDNYQ81,16
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN1.7. 17:38:573,683,733,69-2,38969 383EURLIS3,78
NP I PoORubis1.7. 17:35:0230,6031,0030,740,13136 900EURPAR30,70
NP I PoORWE1.7. 9:00:28--1 378,800,281CZKPSE-KOBOS1 378,80
NP I PoORWE Depository Receipt1.7. 20:51:07--63,73-1,8942 184USDPNK64,96
NP I PoOSempra Energy1.7. 20:52:4992,4392,4992,46-0,271 666 046USDNYQ92,71
NP I PoOSevern Trent1.7. 17:35:0729,0229,0629,04-1,76820 062GBPLSE29,56
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern1.7. 20:52:3595,4495,4595,45-0,282 164 086USDNYQ95,71
NP I PoOSouthwest Gas1.7. 20:51:4988,9588,9988,940,29283 459USDNYQ88,68
NP I PoOSSE1.7. 17:35:0123,8523,8723,86-2,052 262 493GBPLSE24,36
NP I PoOStar Gas Partner Units1.7. 20:48:2412,8213,0012,950,863 632USDNYQ12,84
NP I PoOSubrbn Propane Units1.7. 20:51:1017,3617,4017,381,6246 967USDNYQ17,10
NP I PoOTAURON Pol Energ1.7. 18:00:009,059,059,02-1,012 062 382PLNWSE9,11
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS1.7. 17:59:591,741,801,804,35125 681PLNWSE1,73
NP I PoOThe AES Corp1.7. 20:52:4614,6414,6514,65-0,104 736 823USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO461,30
NP I PoOTokyo Elec Power Depository Receipt1.7. 18:39:13--2,933,53799USDPNK2,83
NP I PoOUGI1.7. 20:52:3034,4334,4534,44-0,29525 533USDNYQ34,54
NP I PoOUnited Utilities1.7. 17:35:2513,0213,0413,03-0,461 896 305GBPLSE13,09
NP I PoOVeolia Environ1.7. 17:35:0635,6336,2035,74-1,923 150 368EURPAR36,44
NP I PoOVerbund AG26.6. 11:58:11--1 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR1.7. 16:10:16--12,817,791USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,707,007,004,481 800PLNWSE6,70
NP I PoOYork Water1.7. 20:52:3030,8830,9230,900,8252 122USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 17:59:5917,1017,1217,121,903 462PLNWSE16,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 17:45:003 959,99-0,063 962,3730.06.2026
PX Indexvypsat1.7. 16:35:002 570,870,132 570,8701.07.2026
Warsaw SE WIG Indexvypsat1.7. 17:15:00136 678,200,76135 646,9630.06.2026
Zdroj: BCPP