Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124212440,16
KB984984,50,15
PKN137,981382,06
Msft382,52382,85-1,54
Nokia10,16510,18-2,16
IBM298299-2,48
Mercedes-Benz Group AG44,77544,79-2,59
PFE24,124,120,17
08.07.2026 15:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 15:19:30
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 242,00 0,16 2,00 29 595 833
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 15:08:20P79,4397,1681,63-1,8674USDNYQ83,18
NP I PoOAmercan Water8.7. 15:02:37P132,99138,62134,820,00352USDNYQ134,82
NP I PoOAmeren8.7. 14:05:13P112,41116,96114,990,49413USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 14:43:01P165,94181,60177,580,00279USDNYQ177,58
NP I PoOAvista8.7. 13:37:59P40,6343,5041,240,00725USDNYQ41,24
NP I PoOBedzin8.7. 13:53:3421,1021,5021,70-0,23327PLNWSE21,75
NP I PoOBKW8.7. 15:12:08131,00131,30131,100,0010 054CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 13:21:52P71,9673,7571,80-1,98162USDNYQ73,25
NP I PoOBrookfield Infr8.7. 15:12:38P36,9037,5337,030,461 123USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 14:20:41P46,3650,0048,70-1,99634USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 15:04:31P42,1146,9044,740,5891USDNYQ44,48
NP I PoOCentrica8.7. 15:15:301,711,711,711,003 905 354GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 13:44:27P74,9379,8877,020,007USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 14:57:22P28,2530,0028,680,0319USDNSQ28,67
NP I PoOConsol Edison8.7. 15:11:12P111,32115,00113,020,03159USDNYQ112,99
NP I PoOČEZ8.7. 15:19:301 242,001 244,001 242,000,1623 849CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc8.7. 15:15:42P70,0570,4870,100,394 909USDNYQ69,83
NP I PoODrax Grp8.7. 15:12:367,477,487,47-0,8684 491GBPLSE7,54
NP I PoODTE Energy8.7. 14:53:50P151,12157,96154,600,49439USDNYQ153,84
NP I PoODuke Energy8.7. 15:11:52P128,00130,00128,750,412 636USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55467,10470,00469,201,14143CZKPSE-KOBOS463,90
NP I PoOE.ON Depository Receipt8.7. 14:02:06P--21,680,001USDPNK21,68
NP I PoOEdison Intl8.7. 15:13:32P75,5076,0075,980,321 426USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 15:13:32204,50206,00205,500,00353EURPAR205,50
NP I PoOElia System Op8.7. 15:12:40137,20137,40137,30-0,229 913EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 15:14:0519,8519,8819,88-0,35131 343PLNWSE19,95
NP I PoOENEFI AM8.7. 11:40:31212,00220,00212,00-3,645 300HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 14:00:02P--11,47-0,09338 920USDPNK11,48
NP I PoOEnergia De Port8.7. 15:15:194,494,494,49-1,141 819 165EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 9:31:3169,8071,2070,00-1,694EURGER71,20
NP I PoOEngie8.7. 15:15:4127,2127,2327,22-0,58799 547EURPAR27,38
NP I PoOEngie Sp ADR7.7. 23:20:00P--31,320,64107 138USDPNK31,32
NP I PoOEntergy8.7. 15:08:44P115,00117,60118,002,44951USDNYQ115,19
NP I PoOEVN8.7. 15:12:0629,2529,3029,250,1715 452EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 14:57:34P48,1049,2548,400,02311USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 14:20:0319,8019,8119,810,35197 188EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 2:04:00P12,6914,3814,270,0077 775USDNYQ14,27
NP I PoOHawaiian Elec8.7. 14:46:16P13,3113,5013,31-0,302 914USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 2:04:00P121,80136,31124,330,00125 093USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 14:25:27P100,002 320,50150,11-1,0112USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 15:15:4270,9071,0071,00-1,1133 837PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51364,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 14:30:02P20,3821,6120,70-0,19303USDNYQ20,74
NP I PoOMGE Energy8.7. 13:39:10P82,0294,5083,070,0075USDNSQ83,07
NP I PoOMiddlesex Water8.7. 2:00:00P54,9958,8555,820,00177 750USDNSQ55,82
NP I PoOMVV Energie8.7. 14:22:4430,4030,7030,40-0,6525EURGER30,60
NP I PoONatl Grid Rg8.7. 15:13:5812,4812,4912,490,091 617 843GBPLSE12,48
NP I PoONextEra Energy8.7. 15:15:18P88,2988,5088,520,0516 047USDNYQ88,47
NP I PoONiSource8.7. 13:41:07P47,3248,9347,490,00406USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 14:38:501,201,241,232,367 448GBPLSE1,22
NP I PoONRG Energy8.7. 15:15:24P136,01140,00136,23-1,29447USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 15:11:12P49,0449,9449,671,29537USDNYQ49,04
NP I PoOOneok Inc8.7. 15:14:05P91,0091,9091,450,866 107USDNYQ90,67
NP I PoOOrmat Tech8.7. 15:13:00P109,18109,71109,56-0,461 276USDNYQ110,07
NP I PoOOtter Tail8.7. 14:40:55P87,0094,0090,850,003USDNSQ90,85
NP I PoOPEP8.7. 15:15:0860,0060,2060,200,172 544PLNWSE60,10
NP I PoOPG E8.7. 15:12:14P17,1117,2117,180,006 969USDNYQ17,18
NP I PoOPinnacle West8.7. 15:14:43P104,62110,41108,630,022 978USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 15:02:3410,5410,6010,600,3834 344EURGER10,56
NP I PoOPNM Resources8.7. 15:04:18P55,1858,2856,800,41665USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 15:14:309,399,399,39-0,132 103 178PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 14:44:18P52,4653,8852,44-0,27509USDNYQ52,58
NP I PoOPPL8.7. 14:46:38P36,2636,5436,520,35450USDNYQ36,39
NP I PoOPublic Power8.7. 15:15:3723,7223,7423,72-1,58945 126EURATH24,10
NP I PoOPublic Srvce Ent8.7. 15:14:25P80,7783,8381,910,15227USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 15:12:063,773,783,780,13125 624EURLIS3,77
NP I PoORubis8.7. 15:15:5831,2431,2831,240,7734 465EURPAR31,00
NP I PoORWE8.7. 12:05:371 365,001 375,001 381,005,2643CZKPSE-KOBOS1 312,00
NP I PoORWE Depository Receipt8.7. 14:04:59P--65,090,7611 000USDPNK64,60
NP I PoOSempra Energy8.7. 14:59:24P92,2096,8595,500,961 198USDNYQ94,59
NP I PoOSevern Trent8.7. 15:12:4229,6829,7229,70-0,9392 562GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 15:05:57P97,0998,5098,250,981 812USDNYQ97,29
NP I PoOSouthwest Gas8.7. 13:21:27P80,29120,0090,90-0,2185USDNYQ91,09
NP I PoOSSE8.7. 15:12:4124,6424,6624,67-0,40686 608GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 2:04:00P12,3013,5113,060,0021 273USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 13:38:09P17,9018,0817,870,002USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 15:15:419,209,209,20-0,042 276 301PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 15:00:55P14,5814,6314,630,072 486USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt6.7. 23:20:00P--2,872,14916USDPNK2,87
NP I PoOUGI8.7. 13:50:09P34,7536,1235,270,002USDNYQ35,27
NP I PoOUnited Utilities8.7. 15:11:4513,3413,3513,34-0,52264 822GBPLSE13,41
NP I PoOVeolia Environ8.7. 15:15:2136,9836,9936,99-0,05588 944EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:001 388,501 438,501 447,505,201CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR7.7. 15:30:04P--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 2:00:00P30,2731,7230,510,00391 997USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 15:15:2816,8616,9416,88-0,123 150PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 15:21:593 985,84-1,524 047,3507.07.2026
PX Indexvypsat8.7. 15:37:072 589,23-0,922 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 15:21:00138 940,31-0,15139 144,0107.07.2026
Zdroj: BCPP