Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-1,53
KB968969-0,72
PKN125,32125,382,07
Msft359,16359,23-1,72
Nokia12,312,31-0,49
IBM261,78262,33-0,34
Mercedes-Benz Group AG44,61544,6250,50
PFE24,2624,281,00
25.06.2026 15:39:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 15:39:48
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 219,00 -1,53 -19,00 39 402 981
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 15:34:0179,2980,5779,93-0,733 833USDNYQ79,87
NP I PoOAmercan Water25.6. 15:33:52130,08130,38130,120,4846 671USDNYQ129,64
NP I PoOAmeren25.6. 15:33:37113,89114,26113,930,5329 532USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 15:34:51173,53174,50173,980,8312 288USDNYQ172,59
NP I PoOAvista25.6. 15:33:5241,2041,6941,390,736 924USDNYQ41,13
NP I PoOBedzin25.6. 14:44:1221,5021,9521,95-1,13587PLNWSE22,20
NP I PoOBKW25.6. 15:32:34138,50138,70138,701,8416 722CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 15:33:3974,3875,3075,090,326 328USDNYQ74,56
NP I PoOBrookfield Infr25.6. 15:33:0336,5536,8436,680,401 806USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 15:33:4946,6247,5447,540,517 749USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 15:34:3644,3044,3344,311,0280 053USDNYQ43,86
NP I PoOCentrica25.6. 15:34:231,781,781,782,623 374 534GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 15:33:3276,7377,0276,870,4942 789USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 15:33:5429,0929,9229,62-0,583 788USDNSQ29,45
NP I PoOConsol Edison25.6. 15:33:36110,23111,06110,65-0,0733 358USDNYQ110,72
NP I PoOČEZ25.6. 15:39:481 217,001 219,001 219,00-1,5332 207CZKPSE-KOBOS1 238,00
NP I PoODominion Resourc25.6. 15:34:3769,8469,9169,830,9575 383USDNYQ69,26
NP I PoODrax Grp25.6. 15:31:027,627,627,621,1396 333GBPLSE7,53
NP I PoODuke Energy25.6. 15:33:21126,71126,88126,780,1466 421USDNYQ126,53
NP I PoOE.ON24.6. 11:52:18436,55437,00424,700,000CZKPSE-KOBOS424,70
NP I PoOE.ON Depository Receipt25.6. 15:32:21--20,462,202 213USDPNK20,02
NP I PoOEdison Intl25.6. 15:33:3774,7275,1074,920,9856 658USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 15:27:02197,80198,80198,400,712 034EURPAR197,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 15:31:4419,4419,4619,433,08538 957PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 15:30:02--11,331,52431USDPNK11,16
NP I PoOEnergia De Port25.6. 15:34:554,494,494,492,498 995 085EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,2068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 15:33:5927,1327,1427,152,45766 332EURPAR26,50
NP I PoOEngie Sp ADR25.6. 15:30:19--30,902,54213USDPNK30,28
NP I PoOEntergy25.6. 15:33:28115,28115,78115,620,73102 346USDNYQ114,69
NP I PoOEVN25.6. 15:29:1529,1029,2029,151,3922 984EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 15:33:3547,9448,0948,000,4134 892USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 15:33:1514,2114,7714,39-0,79804USDNYQ14,63
NP I PoOHawaiian Elec25.6. 15:33:5313,0613,1213,09-1,7686 977USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt24.6. 23:20:00--0,9010,865 206USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 15:31:15119,50123,47122,700,331 168USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 15:33:51144,43148,84148,360,747 420USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 15:27:5074,0074,1074,100,4157 564PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 15:34:4821,6421,8321,740,3511 582USDNYQ21,66
NP I PoOMGE Energy25.6. 15:33:0378,8179,1278,970,321 697USDNSQ78,72
NP I PoOMVV Energie24.6. 15:02:2230,10-30,300,3399EURGER30,20
NP I PoONatl Grid Rg25.6. 15:33:1712,6012,6112,601,532 603 345GBPLSE12,41
NP I PoONextEra Energy25.6. 15:34:4287,9187,9987,910,37287 648USDNYQ87,62
NP I PoONiSource25.6. 15:33:3547,9848,0348,020,8442 383USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 14:49:501,221,241,241,6470 152GBPLSE1,22
NP I PoONRG Energy25.6. 15:34:51145,50146,33145,672,9164 318USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 15:34:4948,8749,0948,980,7948 333USDNYQ48,60
NP I PoOOneok Inc25.6. 15:34:5186,9887,3087,14-0,2047 507USDNYQ87,31
NP I PoOOrmat Tech25.6. 15:33:44124,22124,99124,540,2912 976USDNYQ124,18
NP I PoOOtter Tail25.6. 15:34:2088,0790,0089,040,245 533USDNSQ88,82
NP I PoOPEP25.6. 14:44:2961,0061,3061,10-0,338 528PLNWSE61,30
NP I PoOPG E25.6. 15:33:3717,2317,2417,240,76232 070USDNYQ17,12
NP I PoOPinnacle West25.6. 15:34:33105,70106,00105,850,5117 378USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 15:29:0210,9411,0211,041,8524 917EURGER10,84
NP I PoOPNM Resources25.6. 15:33:4857,6057,6657,630,2834 543USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 15:34:339,789,789,785,322 819 648PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 15:33:4651,6251,8951,91-0,3517 038USDNYQ52,08
NP I PoOPPL25.6. 15:34:3737,0837,1137,090,47135 178USDNYQ36,92
NP I PoOPublic Srvce Ent25.6. 15:34:3482,2782,6882,470,6344 101USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 15:33:003,743,753,752,18461 442EURLIS3,67
NP I PoORubis25.6. 15:33:4631,3631,4031,38-0,3251 013EURPAR31,48
NP I PoORWE25.6. 10:36:291 350,401 360,401 349,600,785CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt25.6. 15:34:12--63,492,643 592USDPNK61,83
NP I PoOSempra Energy25.6. 15:34:3792,7192,9892,850,1236 986USDNYQ92,73
NP I PoOSevern Trent25.6. 15:34:1629,6229,6429,641,02141 391GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 15:34:3796,2096,2896,190,43216 758USDNYQ95,78
NP I PoOSouthwest Gas25.6. 15:34:5288,7789,7889,300,475 073USDNYQ88,77
NP I PoOSSE25.6. 15:34:3724,2224,2324,233,191 055 171GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 15:32:4012,5512,8012,600,08766USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 15:33:4416,9717,3117,001,213 110USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 15:34:359,349,359,356,862 778 754PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,871,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 15:33:3614,6814,6914,690,0792 499USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 15:33:2134,8635,4135,130,8215 201USDNYQ34,85
NP I PoOUnited Utilities25.6. 15:33:0712,9813,0012,99-1,96561 844GBPLSE13,25
NP I PoOVeolia Environ25.6. 15:33:0636,2936,3136,301,88756 536EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:261 331,501 381,501 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR24.6. 23:20:00--12,68-5,76219USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 15:34:1930,1730,5430,36-0,251 791USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 15:08:0416,9817,0417,02-1,0519 297PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 15:39:553 942,581,363 889,8724.06.2026
PX Indexvypsat25.6. 15:54:542 560,530,012 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 15:39:00136 372,731,25134 688,1524.06.2026
Zdroj: BCPP