Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,08
KB117411750,00
PKN92,8792,89-1,60
Msft486,75487,10,07
Nokia5,3025,3060,53
IBM304,323070,17
Mercedes-Benz Group AG59,4459,460,63
PFE25,3625,370,36
02.12.2025 11:52:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.12.2025 11:49:42
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 276,00 0,08 1,00 49 479 936
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAllete Inc2.12. 2:04:00P67,36107,5367,630,00676 423USDNYQ67,63
NP I PoOAm States Water2.12. 2:04:00P64,1180,6073,450,00381 640USDNYQ73,45
NP I PoOAmercan Water2.12. 2:04:00P129,09132,09131,000,003 293 488USDNYQ131,00
NP I PoOAmeren2.12. 10:19:55P41,40105,50103,000,001USDNYQ103,00
NP I PoOAQUA2.12. 10:00:1113,4013,9013,901,465PLNWSE13,70
NP I PoOAtco- ------CADTOR55,41
NP I PoOAtmos Energy2.12. 2:04:00P69,03269,34171,720,00958 665USDNYQ171,72
NP I PoOAvista2.12. 2:04:00P40,1943,0940,660,00694 735USDNYQ40,66
NP I PoOBedzin2.12. 11:34:5624,1024,6524,50-5,043 419PLNWSE25,80
NP I PoOBKW2.12. 11:36:08166,30166,50166,400,004 517CHFSWX166,40
NP I PoOBlack Hills Corp2.12. 10:09:34P65,01114,8772,780,4441USDNYQ72,46
NP I PoOBrookfield Infr2.12. 2:04:00P33,6036,5435,600,00449 819USDNYQ35,60
NP I PoOBurgenland Hldg1.12. 17:50:0573,0072,0072,000,0035EURVIE72,00
NP I PoOCal Water Svc2.12. 2:04:00P18,0972,3345,210,00327 621USDNYQ45,21
NP I PoOCdn Utilities- ------CADTOR42,21
NP I PoOCenterPnt Energy2.12. 2:04:00P39,0139,5839,130,003 879 211USDNYQ39,13
NP I PoOCentrica2.12. 11:47:041,691,691,690,24901 228GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG55,10
NP I PoOCMS Energy2.12. 2:04:00P29,41116,3273,160,002 723 811USDNYQ73,16
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co2.12. 2:00:00P33,2753,4033,380,0066 722USDNSQ33,38
NP I PoOConsol Edison2.12. 2:04:00P97,5598,2397,880,002 744 812USDNYQ97,88
NP I PoOČEZ2.12. 11:49:421 275,001 276,001 276,000,0838 804CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc2.12. 10:46:04P60,8161,8960,890,1521USDNYQ60,80
NP I PoODrax Grp2.12. 11:46:187,357,367,36-0,0761 099GBPLSE7,37
NP I PoODTE Energy2.12. 2:04:00P131,44150,00133,270,001 374 679USDNYQ133,27
NP I PoODuke Energy2.12. 11:34:29P120,00122,00120,990,2021USDNYQ120,75
NP I PoOE.ON2.12. 11:11:17367,60371,10370,50-0,6441CZKPSE-KOBOS372,90
NP I PoOE.ON Depository Receipt1.12. 23:20:00P--17,58-1,01190 377USDPNK17,58
NP I PoOEdison Intl2.12. 10:17:53P57,4059,0158,160,0550USDNYQ58,13
NP I PoOELEC STRASBOURG2.12. 11:01:17176,50177,50177,000,28221EURPAR176,50
NP I PoOElia System Op2.12. 11:36:44104,70104,90104,801,4519 244EURBRU103,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR68,22
NP I PoOEnagas- ------EURMCE14,26
NP I PoOEndesa- ------EURMCE30,82
NP I PoOENEA2.12. 11:47:3419,6019,6219,61-1,70133 431PLNWSE19,95
NP I PoOENEFI AM2.12. 9:00:27227,00233,00236,000,0010HUFBUD236,00
NP I PoOEnel- ------EURMIL8,91
NP I PoOEnel SpA, Depository Receipt, Xetra1.12. 23:20:00P--10,30-0,19507 876USDPNK10,30
NP I PoOEnergia De Port2.12. 11:47:443,873,873,871,281 688 698EURLIS3,82
NP I PoOEnergie B Wurtt2.12. 9:02:3768,0069,8069,802,651EURGER69,00
NP I PoOEngie2.12. 11:46:5821,7421,7521,740,18657 141EURPAR21,70
NP I PoOEngie Sp ADR1.12. 23:20:00P--25,20-1,1085 670USDPNK25,20
NP I PoOEntergy2.12. 11:31:50P94,03102,0895,060,5076USDNYQ94,59
NP I PoOEVN2.12. 11:36:2727,0027,0527,050,0032 445EURVIE27,05
NP I PoOFirstEnergy Corp2.12. 2:04:00P46,0249,0046,430,004 590 406USDNYQ46,43
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,07
NP I PoOFortum Oyj2.12. 10:51:0617,8917,9017,901,73172 533EURHEL17,59
NP I PoOGas Natural- ------EURMCE26,56
NP I PoOGenie Energy2.12. 2:04:00P14,0222,5714,110,00210 282USDNYQ14,11
NP I PoOHawaiian Elec2.12. 11:14:01P11,2011,4111,380,531USDNYQ11,32
NP I PoOHera- ------EURMIL4,13
NP I PoOHK & China Gas Depository Receipt1.12. 23:20:00P--0,891,3229 020USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG6,21
NP I PoOChesapeake Utils2.12. 2:04:00P55,00214,62136,830,00106 705USDNYQ136,83
NP I PoOChina Water- ------HKDHKG5,92
NP I PoOIberdrola SA- ------EURMCE17,95
NP I PoOIDACORP2.12. 2:04:00P52,39204,41130,320,00726 564USDNYQ130,32
NP I PoOJersey2.12. 11:18:264,604,804,600,003 093GBPLSE4,70
NP I PoOKogeneracja2.12. 11:35:2765,7066,0065,80-0,304 084PLNWSE66,00
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group2.12. 2:04:00P20,5920,8920,660,001 619 587USDNYQ20,66
NP I PoOMGE Energy2.12. 2:00:00P32,86-80,130,00199 450USDNSQ80,13
NP I PoOMiddlesex Water2.12. 2:00:00P20,50-51,250,00214 784USDNSQ51,25
NP I PoOMVV Energie2.12. 9:02:4130,4031,2031,10-0,3219EURGER30,90
NP I PoONatl Grid Rg2.12. 11:47:1611,5411,5511,540,90758 584GBPLSE11,44
NP I PoONextEra Energy2.12. 11:41:04P84,5185,0084,650,00201USDNYQ84,65
NP I PoONiSource2.12. 2:04:00P42,8547,1743,000,003 468 577USDNYQ43,00
NP I PoONorthern Electrc Preferred Stock2.12. 9:21:521,261,311,292,708 593GBPLSE1,28
NP I PoONRG Energy2.12. 10:57:39P160,01173,99165,880,136USDNYQ165,66
NP I PoOOGE Energy Corp2.12. 2:04:00P18,0470,3644,860,001 586 941USDNYQ44,86
NP I PoOOneok Inc2.12. 10:39:32P73,0073,8873,65-0,04175USDNYQ73,68
NP I PoOOrmat Tech2.12. 2:04:00P111,16119,97111,150,00530 192USDNYQ111,15
NP I PoOOtter Tail2.12. 2:00:00P35,65-81,110,00220 307USDNSQ81,11
NP I PoOPEP2.12. 11:31:2956,4056,6056,40-3,091 879PLNWSE58,20
NP I PoOPG E2.12. 11:46:39P15,8415,9715,850,06160USDNYQ15,84
NP I PoOPinnacle West2.12. 2:04:00P-92,2789,320,00968 258USDNYQ89,32
NP I PoOPlambck Neu Enrg2.12. 11:45:0610,1610,2010,16-0,979 056EURGER10,26
NP I PoOPNM Resources2.12. 2:04:00P56,4192,8558,400,00594 607USDNYQ58,40
NP I PoOPolska Grupa Energetyczna2.12. 11:47:549,099,109,10-3,521 878 149PLNWSE9,43
NP I PoOPortland Gen Ele2.12. 2:04:00P49,9980,1850,430,00924 436USDNYQ50,43
NP I PoOPPL2.12. 2:04:00P35,5936,9935,800,005 387 017USDNYQ35,80
NP I PoOPublic Power2.12. 11:47:1817,8217,8317,822,77233 034EURATH17,34
NP I PoOPublic Srvce Ent2.12. 10:48:15P64,5089,3081,670,12204USDNYQ81,57
NP I PoORed Electrica- ------EURMCE15,28
NP I PoOREN2.12. 11:29:523,323,323,320,1556 950EURLIS3,31
NP I PoORubis2.12. 11:47:2733,0233,0633,040,6737 892EURPAR32,82
NP I PoORWE25.11. 9:02:401 046,201 056,201 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt1.12. 23:20:00P--50,36-1,3127 446USDPNK50,36
NP I PoOSempra Energy2.12. 2:04:00P90,1095,7591,500,004 579 182USDNYQ91,50
NP I PoOSevern Trent2.12. 11:45:0428,2728,2928,260,33136 706GBPLSE28,17
NP I PoOSnam Rete Gas- ------EURMIL5,76
NP I PoOSouthern2.12. 11:00:43P88,2190,2489,010,004USDNYQ89,01
NP I PoOSouthwest Gas2.12. 2:04:00P33,19131,3082,580,00436 090USDNYQ82,58
NP I PoOSSE2.12. 11:47:4022,2322,2522,240,82293 993GBPLSE22,06
NP I PoOStar Gas Partner Units2.12. 2:04:00P4,8919,1612,150,0035 104USDNYQ12,15
NP I PoOSubrbn Propane Units2.12. 2:04:00P15,5031,0019,500,00114 328USDNYQ19,50
NP I PoOTAURON Pol Energ2.12. 11:47:438,958,968,95-1,78984 942PLNWSE9,11
NP I PoOTerna- ------EURMIL9,04
NP I PoOTESGAS2.12. 10:56:172,522,582,51-0,792 348PLNWSE2,53
NP I PoOThe AES Corp2.12. 11:37:43P14,0014,0314,000,07513USDNYQ13,99
NP I PoOTokyo Elec Power- ------JPYTYO716,00
NP I PoOTokyo Elec Power Depository Receipt1.12. 23:20:00P--4,63-20,26342USDPNK4,63
NP I PoOUGI2.12. 10:27:51P32,8440,0039,25-0,3686USDNYQ39,39
NP I PoOUnited Utilities2.12. 11:46:4612,3612,3712,360,2041 156GBPLSE12,34
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ2.12. 11:46:1429,3929,4129,40-0,14139 473EURPAR29,44
NP I PoOVerbund AG24.11. 9:26:321 504,501 554,501 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR26.11. 23:20:00P--14,95-3,92250USDPNK14,95
NP I PoOWODKAN2.12. 11:46:576,706,756,75-3,5721PLNWSE7,00
NP I PoOYork Water2.12. 2:00:00P32,1433,3332,250,0074 862USDNSQ32,25
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.12. 11:36:4919,8419,9419,92-0,405 026PLNWSE20,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.12. 11:52:503 383,22-0,523 400,7601.12.2025
PX Indexvypsat2.12. 12:07:562 505,300,632 489,5901.12.2025
Warsaw SE WIG Indexvypsat2.12. 11:52:00110 757,37-1,04111 917,2101.12.2025
Zdroj: BCPP