Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,68383,760,49
Nokia6,5626,978-1,10
IBM248,62248,712,85
Mercedes-Benz Group AG51,9351,932,10
PFE26,8526,86-0,44
23.03.2026 20:54:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 9:29:14
Cewe Color (CWCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,00 -5,38 -5,40 1 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.3. 20:53:3038,2338,2638,252,30515 384USDNYQ37,39
NP I PoOACCO Brands23.3. 20:53:532,912,922,911,391 660 564USDNYQ2,87
NP I PoOAdecco SA23.3. 17:34:40-19,0018,240,161 519 253CHFVTX18,21
NP I PoOAdecco SA Depository Receipt23.3. 20:50:37--11,683,0968 556USDPNK11,33
NP I PoOAmrep Corp23.3. 20:53:4528,1028,6628,204,4418 747USDNYQ27,00
NP I PoOAny Biztonsagi Nyomda Nyrt23.3. 17:05:10--7 160,000,006 083HUFBUD7 160,00
NP I PoOAssystem23.3. 17:35:2541,0041,6041,001,499 570EURPAR40,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea23.3. 17:25:225,926,086,063,061 656EURPAR5,88
NP I PoOAvery Dennison23.3. 20:53:29164,96165,19165,072,42494 486USDNYQ161,16
NP I PoOBabcock Intl23.3. 17:35:1612,6912,7112,70-0,393 289 865GBPLSE12,75
NP I PoOBALTICON23.3. 18:01:0119,8021,2021,206,00166PLNWSE20,00
NP I PoOBarrett Bus Serv23.3. 20:53:5829,0129,1229,074,03257 243USDNSQ27,94
NP I PoOBest23.3. 18:01:4027,0027,4027,40-0,725 998PLNWSE27,60
NP I PoOBLACK POINT23.3. 18:01:030,320,360,3611,1120PLNWSE,32
NP I PoOBrinks23.3. 20:53:50101,54101,66101,664,07236 403USDNYQ97,68
NP I PoOBUMECH23.3. 18:01:4021,6521,7521,65-3,78196 771PLNWSE22,50
NP I PoOCapita Plc Rg23.3. 17:35:262,372,382,38-0,63629 637GBPLSE2,39
NP I PoOCasella Waste23.3. 20:53:5678,2878,4178,410,90695 229USDNSQ77,71
NP I PoOCewe Color23.3. 17:35:2698,4098,2098,201,7623 907EURGER96,50
NP I PoOCintas23.3. 20:53:56182,03182,11182,061,521 469 253USDNSQ179,34
NP I PoOCopart23.3. 20:54:0233,5033,5133,491,935 177 254USDNSQ32,86
NP I PoOCoStar Group Inc23.3. 20:53:5742,8842,9042,900,004 104 371USDNSQ42,90
NP I PoOCRA Intl23.3. 20:53:20157,22158,50157,86-0,36213 650USDNSQ158,42
NP I PoODeluxe23.3. 20:53:3627,4027,4327,435,66400 583USDNYQ25,96
NP I PoODoradztwo23.3. 18:01:3922,4023,4023,40-1,275PLNWSE22,10
NP I PoOEdenred23.3. 17:36:1517,7518,2018,110,70744 158EURPAR17,99
NP I PoOEncore Cap Grp23.3. 20:53:5870,7470,9670,854,16153 565USDNSQ68,02
NP I PoOEnnis23.3. 20:53:4321,1621,2221,193,67124 053USDNYQ20,44
NP I PoOEQUIFAX23.3. 20:53:56180,65180,75180,701,51914 362USDNYQ178,02
NP I PoOEurofins Scientific23.3. 17:35:0460,1062,2860,76-0,52436 717EURPAR61,08
NP I PoOExperian23.3. 17:35:1126,3526,3726,36-0,423 131 861GBPLSE26,47
NP I PoOFuel Tech23.3. 20:53:531,231,241,240,0062 595USDNSQ1,24
NP I PoOGL Events23.3. 17:35:0332,0032,2532,100,1621 306EURPAR32,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,20
NP I PoOGRUPA RECYKL23.3. 18:01:0157,0057,5057,50-0,86429PLNWSE58,00
NP I PoOHays23.3. 17:35:200,320,320,321,526 162 471GBPLSE,32
NP I PoOHealthcare Svcs23.3. 20:53:0119,5919,6019,603,29361 100USDNSQ18,97
NP I PoOHerman Miller23.3. 20:53:0918,9218,9418,936,35501 728USDNSQ17,80
NP I PoOHNI23.3. 20:53:3736,6436,6936,677,87745 092USDNYQ33,99
NP I PoOHubwoo.Com23.3. 16:23:420,050,060,06-4,20119 917EURPAR,06
NP I PoOIntertek Group23.3. 17:35:2936,3636,4036,381,28429 306GBPLSE35,92
NP I PoOIntrum Justitia23.3. 18:00:0038,0138,1738,070,551 353 287SEKSTO37,86
NP I PoOKRUK23.3. 18:01:40435,30436,50433,900,4656 292PLNWSE431,90
NP I PoOLubawa23.3. 18:01:419,379,409,360,11563 546PLNWSE9,35
NP I PoOMears Group PLC23.3. 17:35:073,293,303,29-0,90125 545GBPLSE3,32
NP I PoOMichael Page23.3. 17:35:021,341,341,340,981 092 537GBPLSE1,32
NP I PoOMITIE Group23.3. 17:35:071,691,701,70-0,934 306 114GBPLSE1,71
NP I PoOMO-BRUK23.3. 18:01:41341,50344,00339,001,0414 724PLNWSE335,50
NP I PoOOrell Fuessli23.3. 17:31:05133,00140,00137,003,793 424CHFSWX132,00
NP I PoOOrzel Bialy SA17.3. 18:00:2635,0035,6035,802,29186PLNWSE35,00
NP I PoOPaypoint Rg23.3. 17:35:155,505,525,511,10344 169GBPLSE5,45
NP I PoOPenauille Polysv23.3. 17:35:287,958,048,041,32194 428EURPAR7,94
NP I PoOPitney Bowes Inc23.3. 20:53:4510,6010,6110,604,022 377 210USDNYQ10,19
NP I PoOProsegur- ------EURMCE2,54
NP I PoORandstad23.3. 17:35:2823,5024,5023,872,93991 185EURAEX23,19
NP I PoORentokil Initial23.3. 17:35:264,624,624,62-0,525 590 004GBPLSE4,64
NP I PoORepublic Svcs23.3. 20:53:56217,75217,98217,80-0,69853 901USDNYQ219,30
NP I PoORobert Half23.3. 20:54:0024,7824,7924,786,403 219 286USDNYQ23,29
NP I PoORollins23.3. 20:53:4453,2953,3253,310,081 410 474USDNYQ53,26
NP I PoOSecuritas AB23.3. 18:00:00150,85151,05150,902,201 020 060SEKSTO147,65
NP I PoOSeche Environ23.3. 17:35:0378,4079,4079,003,5410 244EURPAR76,30
NP I PoOSerco Group23.3. 17:35:083,003,013,01-0,921 764 191GBPLSE3,03
NP I PoOSGS Rg23.3. 17:31:0583,0089,0084,88-0,26430 955CHFSWX85,10
NP I PoOSociete Bic23.3. 17:35:1351,7052,0051,800,0022 903EURPAR51,80
NP I PoOSynergie23.3. 16:13:4326,4026,9026,500,38323EURPAR26,40
NP I PoOTelegate AG23.3. 15:26:430,600,640,60-6,25104EURGER,63
NP I PoOTetra Tech Inc23.3. 20:53:3831,1431,1531,152,452 723 152USDNSQ30,40
NP I PoOTomra Sys Rg- ------NOKOSL110,00
NP I PoOTranscontintal- ------CADTOR23,35
NP I PoOVindexus23.3. 18:01:4213,6013,6513,600,747 857PLNWSE13,50
NP I PoOWaste Management23.3. 20:54:00228,54228,65228,60-1,141 368 057USDNYQ231,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP