Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft383,9383,97-1,26
Nokia10,1910,215-1,73
IBM301,83302,13-1,35
Mercedes-Benz Group AG44,04544,06-4,01
PFE24,2424,250,75
08.07.2026 20:08:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:24:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 251,00 0,89 11,00 96 223 716
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 20:07:4783,7583,8883,880,84126 762USDNYQ83,18
NP I PoOAmercan Water8.7. 20:07:35133,35133,51133,34-1,10845 708USDNYQ134,82
NP I PoOAmeren8.7. 20:06:24113,38113,49113,43-0,87375 294USDNYQ114,43
NP I PoOAQUA8.7. 17:59:4512,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 20:07:48177,86178,05177,960,21366 267USDNYQ177,58
NP I PoOAvista8.7. 20:07:4541,0941,1241,12-0,29124 951USDNYQ41,24
NP I PoOBedzin8.7. 18:00:2221,0021,6521,00-3,451 382PLNWSE21,75
NP I PoOBKW8.7. 17:31:46132,20-131,900,6140 370CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 20:08:0273,1373,1873,16-0,12320 426USDNYQ73,25
NP I PoOBrookfield Infr8.7. 20:07:2937,1937,2437,220,96333 894USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 19:58:2949,7749,8349,820,26116 294USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 20:08:0144,2344,2444,24-0,542 802 698USDNYQ44,48
NP I PoOCentrica8.7. 17:35:001,711,721,721,1811 945 608GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 20:07:5776,3276,3676,35-0,871 462 022USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 20:00:5329,0329,1329,151,6727 614USDNSQ28,67
NP I PoOConsol Edison8.7. 20:08:02112,75112,84112,76-0,21644 848USDNYQ112,99
NP I PoOČEZ8.7. 16:24:251 251,00-1 251,000,8977 157CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc8.7. 20:08:0069,9269,9469,930,142 577 920USDNYQ69,83
NP I PoODrax Grp8.7. 17:35:057,517,527,51-0,33613 740GBPLSE7,54
NP I PoODTE Energy8.7. 20:08:04151,93152,16152,05-1,17361 880USDNYQ153,84
NP I PoODuke Energy8.7. 20:07:20127,14127,18127,15-0,831 018 122USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55--469,201,14143CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 20:04:14--21,830,6853 608USDPNK21,68
NP I PoOEdison Intl8.7. 20:08:0475,2075,2775,24-0,67657 313USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 17:35:02204,00209,00204,50-0,49556EURPAR205,50
NP I PoOElia System Op8.7. 17:35:26135,00138,00136,30-0,9461 744EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 18:00:2219,8419,8919,80-0,75186 625PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34--212,00-3,645 700HUFBUD212,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 20:03:12--11,510,30186 526USDPNK11,48
NP I PoOEnergia De Port8.7. 17:35:224,474,514,48-1,367 298 047EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,4070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 17:35:2226,7027,2426,78-2,193 022 937EURPAR27,38
NP I PoOEngie Sp ADR8.7. 20:06:30--30,73-1,8966 288USDPNK31,32
NP I PoOEntergy8.7. 20:07:55114,45114,52114,47-0,63638 236USDNYQ115,19
NP I PoOEVN8.7. 17:50:0029,1029,3029,250,1731 670EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 20:08:0248,1348,1448,13-0,541 915 274USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 17:00:0019,6419,6619,60-0,71798 168EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 20:05:3714,1014,1614,11-1,1212 232USDNYQ14,27
NP I PoOHawaiian Elec8.7. 20:08:0113,6113,6213,621,99594 210USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt8.7. 19:53:25--0,867,502 635USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 20:06:12125,11125,42125,270,76127 445USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 20:07:49149,88150,18150,00-1,08111 379USDNYQ151,64
NP I PoOJersey8.7. 17:27:274,434,474,500,003 000GBPLSE4,55
NP I PoOKogeneracja8.7. 18:00:2370,8071,2070,50-1,8135 105PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 20:07:5620,7220,7420,73-0,05356 623USDNYQ20,74
NP I PoOMGE Energy8.7. 20:06:0482,6282,7782,76-0,37101 530USDNSQ83,07
NP I PoOMiddlesex Water8.7. 20:06:0755,6955,8855,79-0,0668 583USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,2030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 17:35:0212,4712,4812,480,006 136 721GBPLSE12,48
NP I PoONextEra Energy8.7. 20:07:3787,8187,8287,80-0,764 073 542USDNYQ88,47
NP I PoONiSource8.7. 20:07:3647,1647,1847,17-0,682 274 017USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,211,231,243,2036 311GBPLSE1,22
NP I PoONRG Energy8.7. 20:07:43136,16136,28136,20-1,31697 408USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 20:08:0048,6548,6748,66-0,77369 886USDNYQ49,04
NP I PoOOneok Inc8.7. 20:07:3791,0991,1491,120,501 616 125USDNYQ90,67
NP I PoOOrmat Tech8.7. 20:07:40110,53110,79110,670,55228 027USDNYQ110,07
NP I PoOOtter Tail8.7. 20:00:4089,7589,8989,80-1,1657 222USDNSQ90,85
NP I PoOPEP8.7. 18:00:2459,9060,2060,300,333 401PLNWSE60,10
NP I PoOPG E8.7. 20:07:5617,0717,0817,08-0,585 380 420USDNYQ17,18
NP I PoOPinnacle West8.7. 20:07:06107,89107,98107,89-0,66234 244USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 17:35:0710,5610,5810,560,0053 758EURGER10,56
NP I PoOPNM Resources8.7. 20:07:3956,6356,6456,630,11335 517USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 18:00:229,389,399,36-0,402 665 465PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 20:07:0752,4452,5052,47-0,21265 815USDNYQ52,58
NP I PoOPPL8.7. 20:08:0435,9936,0035,99-1,101 371 034USDNYQ36,39
NP I PoOPublic Power8.7. 16:25:0423,8823,9023,90-0,831 157 900EURATH24,10
NP I PoOPublic Srvce Ent8.7. 20:07:3681,1981,2281,21-0,73738 565USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 17:35:233,763,773,76-0,27338 987EURLIS3,77
NP I PoORubis8.7. 17:35:0831,0031,5031,361,16191 118EURPAR31,00
NP I PoORWE8.7. 12:05:37--1 381,005,2643CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 20:01:15--64,28-0,50125 061USDPNK64,60
NP I PoOSempra Energy8.7. 20:08:0194,8894,9594,900,33833 305USDNYQ94,59
NP I PoOSevern Trent8.7. 17:35:1929,6029,6429,62-1,20458 973GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 20:08:0196,6596,6996,65-0,662 262 458USDNYQ97,29
NP I PoOSouthwest Gas8.7. 20:02:5490,9291,0491,00-0,10128 787USDNYQ91,09
NP I PoOSSE8.7. 17:35:0324,4724,4924,48-1,172 138 113GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 19:39:0912,7512,9912,93-0,997 242USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 20:07:4118,0118,0318,040,9554 545USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 18:00:259,169,179,14-0,613 697 771PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 18:00:231,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 20:07:5614,6414,6514,640,143 281 272USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:38:08--2,76-3,84539USDPNK2,87
NP I PoOUGI8.7. 20:07:0835,4335,4435,440,48426 646USDNYQ35,27
NP I PoOUnited Utilities8.7. 17:35:0513,3413,3613,35-0,451 073 965GBPLSE13,41
NP I PoOVeolia Environ8.7. 17:39:0736,5936,9836,70-0,841 919 548EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:00--1 447,505,201CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 17:59:466,607,407,40-0,672PLNWSE6,60
NP I PoOYork Water8.7. 20:04:4930,3630,4030,39-0,3991 695USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 18:00:2316,8016,8816,88-0,128 303PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 17:45:003 990,11-1,414 047,3507.07.2026
PX Indexvypsat8.7. 16:35:002 592,54-0,792 592,5408.07.2026
Warsaw SE WIG Indexvypsat8.7. 17:15:00139 057,96-0,06139 144,0107.07.2026
Zdroj: BCPP