Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,93370,96-0,47
Nokia7,3047,3163,11
IBM241,84242,010,52
Mercedes-Benz Group AG52,252,221,05
PFE27,3827,391,56
25.03.2026 17:32:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 17:26:0073,9774,2074,031,0547 452USDNYQ73,26
NP I PoOAmercan Water25.3. 17:32:16135,05135,15135,131,16749 841USDNYQ133,58
NP I PoOAmeren25.3. 17:32:16108,51108,59108,590,84231 419USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 17:32:36183,10183,39183,260,93186 913USDNYQ181,57
NP I PoOAvista25.3. 17:31:5339,3939,4539,430,81114 489USDNYQ39,11
NP I PoOBedzin25.3. 16:30:5021,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:30:09151,70151,80151,700,8060 785CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 17:32:3569,1569,2569,200,95230 046USDNYQ68,55
NP I PoOBrookfield Infr25.3. 17:31:3435,2735,3235,29-0,65481 199USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 17:29:5244,4844,5444,490,5079 573USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 17:32:3542,4342,4542,441,34812 203USDNYQ41,88
NP I PoOCentrica25.3. 17:29:452,201,832,001,162 135 911GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 17:32:4076,1076,1376,111,02518 485USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 17:25:5532,3532,7532,41-0,1523 774USDNSQ32,46
NP I PoOConsol Edison25.3. 17:32:48110,69110,81110,760,80533 474USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 17:32:4161,1461,1661,151,461 019 133USDNYQ60,27
NP I PoODrax Grp25.3. 17:29:399,107,998,660,81102 030GBPLSE8,59
NP I PoODTE Energy25.3. 17:32:35144,91145,09144,981,15243 494USDNYQ143,32
NP I PoODuke Energy25.3. 17:32:32128,90128,93128,931,221 163 387USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 17:30:09--22,001,88166 630USDPNK21,59
NP I PoOEdison Intl25.3. 17:32:4871,7271,7571,740,65435 805USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 17:13:32220,00-215,000,00358EURPAR215,00
NP I PoOElia System Op25.3. 17:29:30--130,502,3540 214EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 17:00:0121,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 17:05:04--236,009,264 532HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 17:30:07--10,721,18133 884USDPNK10,59
NP I PoOEnergia De Port25.3. 17:29:55--4,412,013 937 999EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,602,625EURGER68,80
NP I PoOEngie25.3. 17:29:59--27,111,541 988 960EURPAR26,70
NP I PoOEngie Sp ADR25.3. 17:32:33--31,350,9774 182USDPNK31,05
NP I PoOEntergy25.3. 17:32:32103,41103,46103,440,90595 504USDNYQ102,52
NP I PoOEVN25.3. 17:29:49--27,552,0441 851EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 17:32:4349,7949,8049,801,291 211 806USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 16:29:4921,2021,2321,252,861 275 946EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:36:2613,8914,0514,031,895 095USDNYQ13,77
NP I PoOHawaiian Elec25.3. 17:32:3215,0715,0815,083,40512 387USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 16:56:20--0,862,754 011USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 17:24:21124,18124,63124,30-0,1642 719USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 17:31:17139,11139,57139,341,0780 286USDNYQ137,87
NP I PoOJersey25.3. 17:28:444,304,404,300,003 739GBPLSE4,35
NP I PoOKogeneracja25.3. 17:00:0168,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 17:32:3720,6920,7020,691,22287 990USDNYQ20,44
NP I PoOMGE Energy25.3. 17:30:5276,7676,9676,880,1778 082USDNSQ76,75
NP I PoOMiddlesex Water25.3. 17:25:4250,9251,1651,04-0,2533 058USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5030,6031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:29:5813,4411,3212,582,116 557 017GBPLSE12,32
NP I PoONextEra Energy25.3. 17:32:5391,9091,9391,920,322 899 534USDNYQ91,62
NP I PoONiSource25.3. 17:32:3645,9745,9845,980,65795 800USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,241,271,24-0,5298 067GBPLSE1,25
NP I PoONRG Energy25.3. 17:32:25151,99152,23152,110,65733 630USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 17:32:1647,6547,6847,661,36347 699USDNYQ47,02
NP I PoOOneok Inc25.3. 17:32:0892,3992,4292,391,591 711 440USDNYQ90,94
NP I PoOOrmat Tech25.3. 17:32:33109,72109,98109,860,01217 434USDNYQ109,84
NP I PoOOtter Tail25.3. 17:31:0787,1287,4187,180,1035 428USDNSQ87,09
NP I PoOPEP25.3. 17:00:0150,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 17:32:4117,5517,5617,561,246 336 112USDNYQ17,34
NP I PoOPinnacle West25.3. 17:32:3398,7998,8598,820,91233 177USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:29:368,218,248,246,8740 682EURGER7,71
NP I PoOPNM Resources25.3. 17:31:3458,5258,5358,520,03303 973USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 17:00:009,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 17:32:5751,6751,7651,720,44226 250USDNYQ51,49
NP I PoOPPL25.3. 17:32:4837,4637,4737,471,091 073 809USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 17:32:3581,4081,4181,401,511 377 295USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:29:48--3,770,27197 894EURLIS3,76
NP I PoORubis25.3. 17:29:57--33,781,5067 402EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 17:26:51--65,752,1523 448USDPNK64,25
NP I PoOSempra Energy25.3. 17:32:3595,6695,6995,680,72810 854USDNYQ95,00
NP I PoOSevern Trent25.3. 17:29:4331,3126,2829,882,36160 656GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 17:32:3294,8594,8794,870,95908 575USDNYQ93,98
NP I PoOSouthwest Gas25.3. 17:32:3586,4386,4786,430,09108 086USDNYQ86,35
NP I PoOSSE25.3. 17:29:5928,3324,4725,751,82774 070GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16621USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 17:32:2620,3320,5120,510,2219 992USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 17:00:029,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 16:44:401,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 17:32:3914,0714,0814,08-0,395 635 544USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 17:31:4236,7636,8036,790,67290 965USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:29:4114,2612,2812,923,15385 655GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:29:45--32,301,991 111 653EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 17:32:3530,3030,3330,300,3350 485USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 17:00:0117,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 17:38:003 614,272,313 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 537,8525.03.2026
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP