Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11821184-1,17
KB113911403,55
PKN129,54129,56-4,03
Msft383,76383,93,10
Nokia7,797,7984,28
IBM250,94251,32,40
Mercedes-Benz Group AG54,554,524,87
PFE27,4527,481,37
08.04.2026 15:17:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 15:15:12
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 182,00 -1,17 -14,00 46 055 774
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water8.4. 14:36:22P73,5083,0078,001,445USDNYQ76,89
NP I PoOAmercan Water8.4. 14:45:03P135,66137,50137,411,51855USDNYQ135,37
NP I PoOAmeren8.4. 14:45:45P111,00113,26112,751,28175USDNYQ111,33
NP I PoOAQUA7.4. 18:00:2511,2011,5011,500,0010PLNWSE11,50
NP I PoOAtco- ------CADTOR69,03
NP I PoOAtmos Energy8.4. 15:01:38P177,00212,79187,00-0,90952USDNYQ188,70
NP I PoOAvista8.4. 2:04:00P38,9542,2941,450,00536 263USDNYQ41,45
NP I PoOBedzin8.4. 15:10:5422,9523,0023,00-11,5425 116PLNWSE26,00
NP I PoOBKW8.4. 15:10:05160,00160,30160,20-0,1213 297CHFSWX160,40
NP I PoOBlack Hills Corp8.4. 13:38:27P71,7775,6072,990,0061USDNYQ72,99
NP I PoOBrookfield Infr8.4. 15:09:53P36,2137,9036,502,131 713USDNYQ35,74
NP I PoOBurgenland Hldg8.4. 13:30:02-75,0084,001,82120EURVIE82,50
NP I PoOCal Water Svc8.4. 14:30:55P42,7848,0046,010,6613USDNYQ45,71
NP I PoOCdn Utilities- ------CADTOR49,85
NP I PoOCenterPnt Energy8.4. 14:52:11P43,6044,0043,740,32396USDNYQ43,60
NP I PoOCentrica8.4. 15:12:082,152,152,15-1,834 099 285GBPLSE2,19
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy8.4. 14:16:59P73,71125,7480,162,0015USDNYQ78,59
NP I PoOCons Water Co8.4. 14:40:50P34,1334,5834,591,9881USDNSQ33,92
NP I PoOConsol Edison8.4. 14:48:35P110,55115,40114,500,034 128USDNYQ114,46
NP I PoOČEZ8.4. 15:15:121 182,001 184,001 182,00-1,1738 676CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc8.4. 15:12:24P62,9163,7363,010,514 756USDNYQ62,69
NP I PoODrax Grp8.4. 15:12:068,978,988,981,17120 161GBPLSE8,87
NP I PoODTE Energy8.4. 14:36:18P146,00149,88146,91-0,92184USDNYQ148,27
NP I PoODuke Energy8.4. 15:09:39P131,16132,84132,300,367 648USDNYQ131,82
NP I PoOE.ON8.4. 10:42:59476,90480,40475,80-1,8265CZKPSE-KOBOS484,60
NP I PoOE.ON Depository Receipt8.4. 14:03:00P--22,85-0,35115 827USDPNK22,93
NP I PoOEdison Intl8.4. 14:38:46P72,1173,5173,290,947 994USDNYQ72,61
NP I PoOELEC STRASBOURG8.4. 14:54:44216,50217,00218,00-0,231 450EURPAR218,50
NP I PoOElia System Op8.4. 15:11:53135,00135,20135,200,7550 373EURBRU134,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,56
NP I PoOEnagas- ------EURMCE17,17
NP I PoOEndesa- ------EURMCE37,63
NP I PoOENEA8.4. 15:10:0426,3026,3626,361,54448 037PLNWSE25,96
NP I PoOENEFI AM8.4. 9:05:07226,00234,00240,000,009HUFBUD240,00
NP I PoOEnel- ------EURMIL9,77
NP I PoOEnel SpA, Depository Receipt, Xetra8.4. 15:11:27P--11,450,881 012 521USDPNK11,35
NP I PoOEnergia De Port8.4. 15:12:234,674,684,67-0,474 336 107EURLIS4,70
NP I PoOEnergie B Wurtt8.4. 15:02:5668,2070,0068,40-2,01405EURGER70,80
NP I PoOEngie8.4. 15:12:4128,8928,9028,89-0,482 184 216EURPAR29,03
NP I PoOEngie Sp ADR8.4. 14:03:40P--33,87-0,12116 513USDPNK33,91
NP I PoOEntergy8.4. 15:04:25P113,45114,91114,910,912 828USDNYQ113,87
NP I PoOEVN8.4. 14:49:3728,7528,8528,85-0,6916 128EURVIE29,05
NP I PoOFirstEnergy Corp8.4. 14:05:16P47,0051,8051,000,0038USDNYQ51,00
NP I PoOFortis- ------CADTOR79,58
NP I PoOFortum Oyj8.4. 14:16:1821,4621,4821,47-3,59688 949EURHEL22,27
NP I PoOGas Natural- ------EURMCE26,16
NP I PoOGenie Energy8.4. 2:04:00P6,6615,5014,070,0047 558USDNYQ14,07
NP I PoOHawaiian Elec8.4. 15:02:14P15,4515,6915,521,843 539USDNYQ15,24
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt7.4. 23:20:00P--0,88-1,8720 460USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils8.4. 14:23:58P116,00135,92130,000,0758USDNYQ129,91
NP I PoOChina Water- ------HKDHKG5,00
NP I PoOIberdrola SA- ------EURMCE20,26
NP I PoOIDACORP8.4. 13:38:07P105,00155,03145,010,001USDNYQ145,01
NP I PoOJersey8.4. 14:13:194,304,504,400,092 786GBPLSE4,30
NP I PoOKogeneracja8.4. 15:06:3673,0073,6073,605,1410 345PLNWSE70,00
NP I PoOMainova AG31.3. 10:12:59356,00380,00358,000,004EURFRA356,00
NP I PoOMDU Res Group8.4. 14:01:13P21,8522,1122,001,901 259USDNYQ21,59
NP I PoOMGE Energy8.4. 14:50:09P69,3681,2579,080,29176USDNSQ78,85
NP I PoOMiddlesex Water8.4. 15:11:32P51,2556,7252,12-1,947USDNSQ53,15
NP I PoOMVV Energie8.4. 13:13:1430,0030,9030,30-0,664 091EURGER30,80
NP I PoONatl Grid Rg8.4. 15:12:3913,3213,3213,331,233 719 404GBPLSE13,16
NP I PoONextEra Energy8.4. 15:12:41P94,2594,5694,270,6413 282USDNYQ93,67
NP I PoONiSource8.4. 14:05:19P47,1148,4647,14-1,07222USDNYQ47,65
NP I PoONorthern Electrc Preferred Stock8.4. 14:03:341,241,291,271,1928 678GBPLSE1,25
NP I PoONRG Energy8.4. 15:11:46P158,00159,88158,113,303 760USDNYQ153,06
NP I PoOOGE Energy Corp8.4. 13:38:26P47,1949,9449,010,002USDNYQ49,01
NP I PoOOneok Inc8.4. 15:11:51P86,1187,3786,21-4,8834 735USDNYQ90,63
NP I PoOOrmat Tech8.4. 15:03:58P107,50128,50114,482,00407USDNYQ112,24
NP I PoOOtter Tail8.4. 13:01:04P79,4291,0088,840,02512USDNSQ88,82
NP I PoOPEP8.4. 15:09:1951,1051,2051,102,203 412PLNWSE50,00
NP I PoOPG E8.4. 15:12:26P17,6217,9817,841,2512 402USDNYQ17,62
NP I PoOPinnacle West8.4. 14:20:41P100,95103,87103,361,06180USDNYQ102,28
NP I PoOPlambck Neu Enrg8.4. 15:07:438,888,908,902,0615 649EURGER8,72
NP I PoOPNM Resources8.4. 15:10:14P58,1659,5059,390,44235USDNYQ59,13
NP I PoOPolska Grupa Energetyczna8.4. 15:12:5311,0611,0711,071,613 402 912PLNWSE10,89
NP I PoOPortland Gen Ele8.4. 13:11:25P53,4655,0054,000,8446USDNYQ53,55
NP I PoOPPL8.4. 15:03:08P39,0039,2239,230,955 605USDNYQ38,86
NP I PoOPublic Power8.4. 15:10:0219,6019,6219,613,32502 729EURATH18,98
NP I PoOPublic Srvce Ent8.4. 14:53:17P80,0183,2581,900,36863USDNYQ81,61
NP I PoORed Electrica- ------EURMCE15,12
NP I PoOREN8.4. 15:00:023,833,843,84-0,65442 709EURLIS3,87
NP I PoORubis8.4. 15:12:3235,8035,8435,801,8256 432EURPAR35,16
NP I PoORWE8.4. 10:45:001 416,201 426,201 413,60-1,7143CZKPSE-KOBOS1 438,20
NP I PoORWE Depository Receipt8.4. 14:37:06P--68,28-0,50118 170USDPNK68,62
NP I PoOSempra Energy8.4. 14:56:02P98,4899,5099,671,236 107USDNYQ98,46
NP I PoOSevern Trent8.4. 15:12:3932,2632,2732,271,99182 987GBPLSE31,64
NP I PoOSnam Rete Gas- ------EURMIL6,71
NP I PoOSouthern8.4. 15:09:26P96,7997,4797,320,521 486USDNYQ96,82
NP I PoOSouthwest Gas8.4. 2:04:00P79,15120,0088,980,00476 507USDNYQ88,98
NP I PoOSSE8.4. 15:12:4427,3027,3127,311,151 010 210GBPLSE27,00
NP I PoOStar Gas Partner Units8.4. 14:31:17P12,5012,7712,772,00330USDNYQ12,52
NP I PoOSubrbn Propane Units8.4. 14:16:22P19,0520,2519,63-2,052USDNYQ20,04
NP I PoOTAURON Pol Energ8.4. 15:12:5610,4210,4310,43-1,004 667 069PLNWSE10,53
NP I PoOTerna- ------EURMIL10,04
NP I PoOTESGAS8.4. 10:32:222,062,102,100,485 633PLNWSE2,09
NP I PoOThe AES Corp8.4. 15:07:06P14,4614,4814,460,2123 369USDNYQ14,43
NP I PoOTokyo Elec Power- ------JPYTYO624,10
NP I PoOTokyo Elec Power Depository Receipt7.4. 16:15:48P--3,88-8,603USDPNK4,25
NP I PoOUGI8.4. 15:05:13P36,8137,5137,521,35473USDNYQ37,02
NP I PoOUnited Utilities8.4. 15:12:3713,8413,8413,842,14372 960GBPLSE13,55
NP I PoOVeolia Environ8.4. 15:12:3934,6834,7034,693,771 223 690EURPAR33,43
NP I PoOVerbund AG2.4. 9:00:081 572,001 622,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR7.4. 16:15:52P--15,632,496USDPNK15,25
NP I PoOWODKAN8.4. 9:26:086,757,457,00-6,042PLNWSE7,45
NP I PoOYork Water8.4. 15:00:59P31,3032,2631,941,53149USDNSQ31,46
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.4. 13:53:3018,1818,3018,140,785 116PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.4. 15:17:593 890,315,973 671,1507.04.2026
PX Indexvypsat8.4. 15:32:432 624,293,022 547,4407.04.2026
Warsaw SE WIG Indexvypsat8.4. 15:17:00129 853,223,83125 066,0507.04.2026
Zdroj: BCPP