Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.82145-0.15
Msft-2.02
Nokia-7.42
IBM-1.19
Mercedes-Benz Group AG47.705-1.34
PFE0.31
10/06/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 21:59:00
Universal Tech (UTI, NY Consolidated)
Last trade Change (%) Change (USD) Turnover (USD)
39.39 -8.31 -3.57 119,188,956
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Universal Tech - Consumer Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAccor SA9.6. 17:35:0545.6046.3045.620.57719,545EURPAR45.62
BS I POAerofoam Metals26.5. 23:20:00--0.000.0010,000USDPNK.00
BS I POAllwyn AG9.6. 16:25:0113.4713.4813.473.50506,979EURATH13.47
BS I POArcos Dorados10.6. 02:04:00--8.290.971,067,042USDNYQ8.21
BS I PObet-at-home.com9.6. 17:35:35-3.693.777.71105,404EURGER3.77
BS I POBJs Restaurants10.6. 02:00:00--45.633.31344,526USDNSQ45.63
BS I POBoston Pizza Units- ------CADTOR23.88
BS I POBoyd Gaming Corp10.6. 02:04:00--87.771.371,808,064USDNYQ86.58
BS I POBrinker Intl10.6. 02:04:00--150.833.21849,766USDNYQ150.83
BS I POCarriage Service10.6. 02:04:00--38.491.77152,266USDNYQ38.49
BS I POCie Des Alpes9.6. 17:35:0222.0022.4022.000.2326,868EURPAR22.00
BS I POCracker Barrel10.6. 02:00:00--36.306.112,885,216USDNSQ36.30
BS I PODarden Restaurnt10.6. 02:04:00--200.912.511,057,024USDNYQ196.00
BS I PODineEquity10.6. 02:04:00--31.525.07349,302USDNYQ31.52
BS I PODO & CO9.6. 17:50:00177.20178.00176.60-1.8923,459EURVIE176.60
BS I PODomino's Pizza9.6. 17:35:121.901.901.900.53401,396GBPLSE1.90
BS I POEline Entertaimt27.2. 23:20:00--0.009900.00150,000USDPNK.00
BS I POEscor Casinos9.6. 14:03:056.006.005.5021.68989CHFSWX5.50
BS I POEvoke Plc9.6. 17:35:200.460.460.460.008,505,907GBPLSE.46
BS I POFORTUNA8.6. 16:25:44--194.500.0015,596CZKPSE-KOBOS194.50
BS I POH&R Block10.6. 02:04:00--38.261.952,849,731USDNYQ38.26
BS I POHyatt Hotels10.6. 02:04:00--194.080.191,133,088USDNYQ194.08
BS I POCheesecake10.6. 02:00:00--67.941.071,546,532USDNSQ67.94
BS I POChipotle Mexican10.6. 02:04:00--29.882.0824,500,756USDNYQ29.88
BS I POChoice Hotels10.6. 02:04:00--108.583.00733,949USDNYQ105.42
BS I POChurchill Downs10.6. 02:00:00--88.822.28633,348USDNSQ86.84
BS I POLesne Runo3.6. 18:12:340.200.350.200.0050PLNWSE.20
BS I POMarriott10.6. 02:04:00--89.630.13545,516USDNYQ89.63
BS I POMcDonald's10.6. 02:04:00--282.251.615,431,682USDNYQ277.78
BS I POMex Polska9.6. 18:01:283.663.763.760.008,146PLNWSE3.76
BS I POMGM MIRAGE10.6. 02:04:00--47.15-0.234,156,489USDNYQ47.26
BS I POMitchells Butler9.6. 17:35:292.352.362.360.21761,886GBPLSE2.36
BS I POPapa Johns Intl10.6. 02:00:00--31.910.82736,714USDNSQ31.65
BS I POPark Plaza Hotel9.6. 17:35:1519.3419.3819.36-0.5122,556GBPLSE19.36
BS I POPenn Natl Gaming10.6. 02:00:00--20.326.003,878,759USDNSQ19.17
BS I POPierre Vacances9.6. 17:35:101.771.841.79-1.10139,863EURPAR1.79
BS I PORainbow Tours9.6. 18:01:28140.10140.80140.00-0.7114,096PLNWSE140.00
BS I PORank Group9.6. 17:35:081.001.001.002.04163,460GBPLSE1.00
BS I PORed Robin Gourmt10.6. 02:00:00--4.553.88169,061USDNSQ4.38
BS I PORoyal Carib Crus10.6. 02:04:00--282.263.772,678,634USDNYQ282.26
BS I POSakana9.6. 18:00:480.300.350.354.196,670PLNWSE.35
BS I POSCI10.6. 02:04:00--71.890.841,369,652USDNYQ71.29
BS I POSfinks9.6. 18:01:280.450.460.460.006,446PLNWSE.46
BS I POSodexho Alliance9.6. 17:35:2348.5049.7048.90-0.73315,159EURPAR48.90
BS I POSol Melia- ------EURMCE11.14
BS I POStarbucks10.6. 02:00:00--97.412.7310,619,689USDNSQ97.41
BS I POTexas Road10.6. 02:00:00--164.00-2.251,139,804USDNSQ164.00
BS I POTMR8.6. 14:59:31--372.000.000CZKPSE-KOBOS372.00
BS I POTUI Rg9.6. 17:39:496.61-6.61-1.693,246,165EURGER6.61
BS I POUniversal Tech10.6. 02:04:00--39.28-8.574,401,496USDNYQ42.96
BS I POVail Resorts10.6. 02:04:00--131.26-4.342,372,300USDNYQ131.26
BS I POWarimpex Finanz9.6. 17:50:000.490.500.511.603,500EURVIE.51
BS I POWendys10.6. 02:00:00--6.71-0.455,895,354USDNSQ6.71
BS I POWhitbread9.6. 17:35:1523.3823.4023.39-0.381,315,983GBPLSE23.39
BS I POWynn Resorts10.6. 02:00:00--107.442.492,408,411USDNSQ104.83
BS I POYoung & Co Brew9.6. 17:35:207.988.007.993.77108,346GBPLSE7.99
BS I POYUM BRANDS10.6. 02:04:00--151.632.892,579,084USDNYQ151.63
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE