Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,34
PKN91,0591,09-2,10
Msft481,63481,72-1,70
Nokia5,275,276-0,87
IBM302,47302,640,25
Mercedes-Benz Group AG58,0658,08-1,98
PFE25,5325,541,53
03.12.2025 16:47:47
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025 16:47:48
Volex Group (VLX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,99 -2,88 -0,12 466 383
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volex Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.12. 16:41:4634,7534,8534,851,7546 749EURGER34,25
NP I PoO3-D Systems Corp3.12. 16:46:082,082,092,092,45302 971USDNYQ2,04
NP I PoO3M3.12. 16:47:12171,56171,78171,600,02653 935USDNYQ171,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,80
NP I PoOA O Smith Corp3.12. 16:48:0166,7166,7366,741,17201 768USDNYQ65,96
NP I PoOAalberts Inds3.12. 16:47:2227,2827,3227,300,0064 785EURAEX27,30
NP I PoOAaon Inc3.12. 16:47:0990,4490,6790,50-0,6162 138USDNSQ91,06
NP I PoOAAR Corp3.12. 16:46:5581,8782,6482,26-0,7528 779USDNYQ82,88
NP I PoOABB Ltd3.12. 16:47:2257,0057,0257,02-0,73723 208CHFVTX57,44
NP I PoOAcciona- ------EURMCE172,30
NP I PoOACS Activ de Con- ------EURMCE80,25
NP I PoOAcuity Brands3.12. 16:47:54368,73371,39370,501,8633 286USDNYQ363,75
NP I PoOAECOM Tech3.12. 16:47:47102,23102,69102,620,63160 545USDNYQ101,98
NP I PoOAercap Hold3.12. 16:47:36137,11137,28137,201,12313 807USDNYQ135,69
NP I PoOAFC Energy3.12. 16:47:030,110,110,11-2,579 431 761GBPLSE,11
NP I PoOAGCO3.12. 16:47:07103,68103,97103,77-0,4795 322USDNYQ104,26
NP I PoOAir Lease3.12. 16:45:4164,1064,1164,110,04166 791USDNYQ64,08
NP I PoOAIRBUS Group NV3.12. 16:47:36198,34198,36198,344,121 311 288EURPAR190,50
NP I PoOAirbus Grp Unsp ADR3.12. 16:47:45--57,764,11167 975USDPNK55,48
NP I PoOALAMO GROUP3.12. 16:41:10161,91163,11162,500,3715 122USDNYQ161,90
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ47,24
NP I PoOALFA LAVAL AB3.12. 16:47:53447,80448,00447,900,70254 737SEKSTO444,80
NP I PoOAllg Bau Porr3.12. 16:46:2631,9532,0532,050,9471 984EURVIE31,75
NP I PoOAlstom3.12. 16:47:3221,5721,5921,58-2,88332 476EURPAR22,22
NP I PoOAlstom Unsp ADR3.12. 16:40:43--2,46-2,7741 330USDPNK2,53
NP I PoOALTA3.12. 15:59:201,561,581,580,642 781PLNWSE1,57
NP I PoOAmer Woodmark3.12. 16:47:3656,4656,7456,651,2130 766USDNSQ55,97
NP I PoOAmeresco3.12. 16:47:5234,6234,8334,64-1,2382 613USDNYQ35,07
NP I PoOAmetek Inc3.12. 16:47:39197,07197,28197,290,00146 958USDNYQ197,29
NP I PoOAmpli3.12. 11:02:260,951,010,95-5,008 153PLNWSE,95
NP I PoOAndritz AG2.12. 9:00:17--1 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOApogee Enter3.12. 16:46:2337,3037,5537,441,1810 105USDNSQ37,00
NP I PoOAPS S.A.3.12. 16:28:519,4010,209,45-0,531 852PLNWSE9,50
NP I PoOArcadis3.12. 16:47:5637,1237,1637,14-0,32115 076EURAEX37,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,69
NP I PoOArmstrong World3.12. 16:46:04187,82189,65188,560,1414 267USDNYQ188,29
NP I PoOAshtead Group3.12. 16:47:2246,9947,0147,010,36280 391GBPLSE46,84
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK249,70
NP I PoOAssa Abloy -B-3.12. 16:47:46354,00354,10354,100,23514 718SEKSTO353,50
NP I PoOAstec Industries3.12. 16:39:2244,7044,8344,771,8113 824USDNSQ43,97
NP I PoOAtlas Copco Rg-A3.12. 16:47:50163,00163,05163,001,151 286 711SEKSTO161,20
NP I PoOAtlas Copco Rg-B3.12. 16:47:50146,10146,20146,201,14742 142SEKSTO144,55
NP I PoOAtlas Copco Sp ADR3.12. 16:26:39--15,511,311 469USDPNK15,31
NP I PoOAtrem3.12. 16:47:2051,0051,6051,000,008 161PLNWSE51,00
NP I PoOATS Rg- ------CADTOR35,26
NP I PoOAvon Rubber3.12. 16:47:2918,2818,3418,320,7722 343GBPLSE18,18
NP I PoOAztec3.12. 9:52:271,401,481,480,0010PLNWSE1,48
NP I PoOAZZ Inc3.12. 16:45:53105,36105,68105,251,2913 215USDNYQ103,91
NP I PoOBAE Systems3.12. 16:47:4616,4016,4016,400,955 608 417GBPLSE16,24
NP I PoOBAE Systems Depository Receipt3.12. 16:47:58--87,301,6776 110USDPNK85,87
NP I PoOBalfour Beatty3.12. 16:44:587,047,057,04-0,07352 419GBPLSE7,05
NP I PoOBAM Groep NV3.12. 16:47:138,808,818,810,86498 918EURAEX8,73
NP I PoOBauma3.12. 9:00:4256,5058,5058,500,001PLNWSE58,50
NP I PoOBaywa AG2.12. 12:08:5418,5018,3519,000,001 052EURGER19,00
NP I PoOBaywa AG3.12. 16:45:002,512,522,51-2,53126 734EURGER2,57
NP I PoOBE Group3.12. 15:22:2526,5026,8526,85-0,561 294SEKSTO27,00
NP I PoOBekaert3.12. 16:43:1137,2537,3537,300,0020 122EURBRU37,30
NP I PoOBelden CDT3.12. 16:46:00115,64116,33116,012,6884 007USDNYQ112,98
NP I PoOBidvest Depository Receipt3.12. 16:45:50--27,461,781 359USDPNK26,98
NP I PoOBilfinger Berger3.12. 16:44:51101,80102,00101,900,1027 593EURGER101,80
NP I PoOBoeing3.12. 16:47:34203,56203,72203,68-0,832 890 184USDNYQ205,38
NP I PoOBom CRP-3- ------CADTOR16,91
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR231,78
NP I PoOBouygues3.12. 16:47:4243,1343,1543,14-0,78160 706EURPAR43,48
NP I PoOBowim3.12. 16:45:084,524,554,55-0,223 094PLNWSE4,56
NP I PoOBrady Corp3.12. 16:44:3078,9279,1679,091,0319 857USDNYQ78,28
NP I PoOBrenntag3.12. 16:47:2448,8648,8948,87-0,2776 727EURGER49,00
NP I PoOBudimex3.12. 16:47:40601,00601,60601,40-3,9336 047PLNWSE626,00
NP I PoOBunzl3.12. 16:47:4521,4421,4821,46-1,20118 731GBPLSE21,72
NP I PoOBurckhardt3.12. 16:46:58520,00522,00520,00-0,952 311CHFSWX525,00
NP I PoOCAE Inc- ------CADTOR37,36
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine3.12. 16:32:3521,7521,8021,800,2317 192EURPAR21,75
NP I PoOCaterpillar3.12. 16:47:32581,12581,67581,44-0,18751 314USDNYQ582,47
NP I PoOCeres Pwr Hldgs Rg3.12. 16:44:573,563,573,562,23601 738GBPLSE3,48
NP I PoOCITIC Pacific Depository Receipt24.11. 15:30:00--7,25-4,481USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys3.12. 16:47:52941,43943,75942,590,7390 553USDNYQ935,78
NP I PoOCommercial Vhcle3.12. 16:26:031,701,731,72-0,2912 787USDNSQ1,72
NP I PoOConstr Auxiliar Br- ------EURMCE53,20
NP I PoOCostain3.12. 16:45:081,521,531,521,3363 584GBPLSE1,50
NP I PoOCummins3.12. 16:47:29505,03505,67505,370,7799 586USDNYQ501,50
NP I PoOCurtiss Wright3.12. 16:47:16537,93541,57539,75-1,3942 889USDNYQ547,36
NP I PoODAIKIN IND Depository Receipt3.12. 16:46:35--12,60-0,9435 165USDPNK12,72
NP I PoODanaher Corp3.12. 16:47:20227,62227,96227,930,59372 700USDNYQ226,59
NP I PoODeceuninck3.12. 16:45:392,262,282,270,4442 745EURBRU2,26
NP I PoODeere & Co3.12. 16:47:26472,00472,39472,010,61185 625USDNYQ469,15
NP I PoODeutz3.12. 16:47:257,737,747,73-0,90168 377EURGER7,80
NP I PoODMG MORI SEIKI AG3.12. 15:15:2446,6046,8046,60-0,431 232EURGER46,80
NP I PoODonaldson Co Inc3.12. 16:47:3788,3688,4588,400,2782 204USDNYQ88,16
NP I PoODover3.12. 16:47:36188,69188,99188,920,77130 087USDNYQ187,48
NP I PoODucommun3.12. 16:35:1488,7489,9189,33-0,857 594USDNYQ90,09
NP I PoODuerr3.12. 16:47:2719,1619,2219,18-0,1029 464EURGER19,20
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries3.12. 16:47:48353,82354,97354,400,0260 191USDNYQ354,31
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.12. 16:47:37329,16329,37329,29-1,15924 572USDNYQ333,11
NP I PoOEFH Zurawie3.12. 12:13:221,281,301,30-0,7618 088PLNWSE1,31
NP I PoOEiffage3.12. 16:46:01119,35119,40119,35-1,7346 464EURPAR121,45
NP I PoOEkobox3.12. 15:13:141,011,041,040,00690PLNWSE1,04
NP I PoOEkopol3.12. 16:30:186,707,056,70-2,90582PLNWSE6,90
NP I PoOElectro Optic- ------AUDASX4,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.12. 16:28:110,200,220,221,38146 144GBPLSE,21
NP I PoOElektrotim3.12. 16:47:3340,4540,6040,60-0,9830 696PLNWSE41,00
NP I PoOEMCOR Group3.12. 16:47:29603,31605,76604,15-0,3769 794USDNYQ606,37
NP I PoOEmerson Electric3.12. 16:47:25132,88132,95132,940,83296 437USDNYQ131,84
NP I PoOEnergoaparatura3.12. 15:00:002,842,922,920,001 050PLNWSE2,92
NP I PoOEnergoinstal3.12. 16:12:322,382,432,43-0,4121 705PLNWSE2,44
NP I PoOEnerSys3.12. 16:47:31144,42144,87144,64-0,0659 962USDNYQ144,72
NP I PoOErbud3.12. 16:47:4927,9028,1027,90-1,064 403PLNWSE28,20
NP I PoOESCO Technologie3.12. 16:45:42201,99202,50202,15-0,9239 112USDNYQ204,02
NP I PoOExail Technologies3.12. 16:47:1282,0082,2082,105,6652 290EURPAR77,70
NP I PoOExel Industries3.12. 16:24:3738,2038,7038,60-0,26152EURPAR38,70
NP I PoOFamur3.12. 16:48:013,223,253,254,84129 255PLNWSE3,10
NP I PoOFANUC- ------JPYTYO5 366,00
NP I PoOFANUC Depository Receipt3.12. 16:46:47--16,88-2,1449 601USDPNK17,25
NP I PoOFasing3.12. 16:44:0012,6012,9012,900,781 092PLNWSE12,80
NP I PoOFastenal Co3.12. 16:47:3440,5840,5940,590,28822 515USDNSQ40,47
NP I PoOFederal Signal3.12. 16:38:56111,71112,36111,86-0,2327 319USDNYQ112,12
NP I PoOFERRO3.12. 16:42:2126,7026,8026,80-0,3714 661PLNWSE26,90
NP I PoOFinning Intl- ------CADTOR73,14
NP I PoOFlowserve3.12. 16:47:5670,9971,1071,051,55480 749USDNYQ69,96
NP I PoOFLSmidth3.12. 16:46:00400,80401,20400,80-0,5049 726DKKCPH402,80
NP I PoOFluor3.12. 16:47:4343,5143,5643,542,08296 105USDNYQ42,65
NP I PoOFomento de Const- ------EURMCE11,52
NP I PoOFoster LB Co3.12. 16:19:5626,4827,1327,104,071 082USDNSQ26,04
NP I PoOFrauenthal2.12. 17:50:0522,4022,8022,800,00250EURVIE22,80
NP I PoOFreightCar Amer3.12. 16:44:008,408,428,392,199 886USDNSQ8,21
NP I PoOFuelCell En Preferred Stock2.12. 23:20:00--349,99-4,1167USDPNK349,99
NP I PoOGEA Group3.12. 16:47:2756,8556,9056,90-0,4454 176EURGER57,15
NP I PoOGeberit3.12. 16:47:22618,00618,40618,200,2915 088CHFVTX616,40
NP I PoOGeneral Dynamics3.12. 16:47:24335,09335,57335,15-0,1969 788USDNYQ335,80
NP I PoOGeorg Fischer Rg3.12. 16:47:2251,5551,6051,55-1,3489 121CHFSWX52,25
NP I PoOGibraltar Inds3.12. 16:45:5949,9150,5450,200,7234 658USDNSQ49,84
NP I PoOGraco Inc3.12. 16:47:5982,4582,5682,46-0,0242 771USDNYQ82,48
NP I PoOGrainger WW Inc3.12. 16:47:59960,88963,90963,900,2928 425USDNYQ961,15
NP I PoOGranite Constr3.12. 16:45:42106,59107,32107,050,5436 309USDNYQ106,47
NP I PoOGreenbrier3.12. 16:46:1845,9746,0446,002,0433 524USDNYQ45,08
NP I PoOGriffon3.12. 16:46:2374,3074,6874,490,7417 748USDNYQ73,94
NP I PoOHammond Power- ------CADTOR169,52
NP I PoOHarsco3.12. 16:47:2818,2618,2818,27-0,16137 330USDNYQ18,30
NP I PoOHaulotte Group3.12. 16:43:472,142,162,150,471 488EURPAR2,14
NP I PoOHEICO Corp3.12. 16:46:50308,15308,55308,16-0,0339 880USDNYQ308,25
NP I PoOHeidelberger Dru3.12. 16:45:291,831,841,840,22242 333EURGER1,83
NP I PoOHeijmans NV3.12. 16:46:5962,3562,4562,452,21118 547EURAEX61,10
NP I PoOHexagon Rg-B3.12. 16:46:07108,30108,35108,300,091 691 588SEKSTO108,20
NP I PoOHexcel3.12. 16:43:5075,1375,2975,21-0,1358 565USDNYQ75,31
NP I PoOHOCHTIEF AG3.12. 16:47:29312,40312,60312,600,9042 140EURGER309,80
NP I PoOHORTICO3.12. 16:40:426,246,306,28-0,954 209PLNWSE6,34
NP I PoOHuntington3.12. 16:45:28305,43306,08305,38-0,5949 681USDNYQ307,20
NP I PoOHurco Cos Inc3.12. 16:41:0815,9016,5516,241,922 470USDNSQ15,93
NP I PoOHydrapres3.12. 10:30:300,530,580,580,0020PLNWSE,58
NP I PoOHydrotor3.12. 16:29:2914,4514,5014,45-1,03876PLNWSE14,60
NP I PoOChemring Group3.12. 16:47:504,794,794,791,81231 595GBPLSE4,71
NP I PoOChina Communictn- ------HKDHKG5,15
NP I PoOIDEX3.12. 16:46:26176,84177,30177,081,1362 011USDNYQ175,10
NP I PoOIllinois Tool3.12. 16:47:59249,39249,85249,620,50181 715USDNYQ248,38
NP I PoOIMI3.12. 16:46:3824,5624,6024,580,6696 125GBPLSE24,42
NP I PoOIMS3.12. 16:34:2417,9618,0017,961,352 526EURPAR17,72
NP I PoOInnotec TSS3.12. 12:50:347,107,407,15-3,38350EURFRA7,40
NP I PoOInnovative Sol3.12. 16:47:379,509,549,52-0,9414 920USDNSQ9,61
NP I PoOINPRO3.12. 14:04:248,158,208,200,00252PLNWSE8,20
NP I PoOInstal Krakow3.12. 15:16:1035,9036,0036,000,28328PLNWSE35,90
NP I PoOINSTALLUX3.12. 16:30:21304,00312,00304,00-3,801EURPAR316,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock3.12. 16:47:4234,2234,2834,26-1,0460 731EURGER34,62
NP I PoOKardex3.12. 16:35:10275,00276,00275,500,183 519CHFSWX275,00
NP I PoOKawasaki Heavy- ------JPYTYO9 856,00
NP I PoOKBR3.12. 16:45:4643,4943,5343,52-0,37122 120USDNYQ43,68
NP I PoOKCI Konecranes3.12. 15:51:0388,6088,6588,650,3433 016EURHEL88,35
NP I PoOKeller Group PLC3.12. 16:19:3916,2616,3016,280,7414 393GBPLSE16,16
NP I PoOKennametal Inc3.12. 16:47:2627,6827,7627,720,29103 020USDNYQ27,64
NP I PoOKeppel Sp ADR2.12. 23:20:00--15,84-0,25348 396USDPNK15,84
NP I PoOKHD Humboldt3.12. 14:12:211,731,821,801,692 000EURGER1,79
NP I PoOKier Group3.12. 16:35:432,162,172,16-0,982 197 953GBPLSE2,18
NP I PoOKingspan Group- ------EURISE72,80
NP I PoOKloeckner3.12. 16:36:465,905,935,910,5150 181EURGER5,88
NP I PoOKoelner3.12. 12:46:3313,1513,3513,403,08103PLNWSE13,00
NP I PoOKoenig & Bauer3.12. 16:26:029,919,969,940,918 100EURGER9,85
NP I PoOKOMATSU- ------JPYTYO5 080,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.12. 16:35:20--32,57-0,4019 561USDPNK32,70
NP I PoOKon Philips3.12. 16:47:2024,1324,1424,14-0,37308 312EURAEX24,23
NP I PoOKone Corp3.12. 15:51:5759,2859,3259,300,27110 231EURHEL59,14
NP I PoOKrakchemia3.12. 16:15:420,590,600,59-4,8416 992PLNWSE,62
NP I PoOKratos Defense3.12. 16:47:3571,5171,7571,550,83332 729USDNSQ70,96
NP I PoOKrones3.12. 16:41:01129,20129,60129,400,6211 302EURGER128,60
NP I PoOKSB3.12. 15:21:34970,00985,00975,00-3,4794EURGER1 010,00
NP I PoOKSB Preferred Stock3.12. 15:39:07936,00940,00940,00-0,84733EURGER948,00
NP I PoOLarsen & Toubro Depository Receipt3.12. 15:54:0044,5545,2544,90-1,641 000USDLIB45,65
NP I PoOLatecoere3.12. 16:35:450,010,010,01-1,531 070 462EURPAR,01
NP I PoOLegrand3.12. 16:47:23127,05127,10127,10-1,05344 862EURPAR128,45
NP I PoOLena Lighting3.12. 16:18:482,652,692,691,512 570PLNWSE2,65
NP I PoOLennox Intl3.12. 16:47:55498,28499,20498,582,32162 249USDNYQ487,29
NP I PoOLeonardo S.p.A.- ------EURMIL45,96
NP I PoOLeonardo Unsp ADR3.12. 16:36:08--27,262,1617 370USDPNK26,68
NP I PoOLindab AB3.12. 16:41:53201,60202,20202,00-1,9438 317SEKSTO206,00
NP I PoOLindsay Manufact3.12. 16:45:41116,83118,33117,580,4317 513USDNYQ117,08
NP I PoOLISI3.12. 16:45:0749,4549,6049,500,928 225EURPAR49,05
NP I PoOLockheed Martin3.12. 16:47:31439,88440,05439,98-0,42228 738USDNYQ441,82
NP I PoOLUG3.12. 15:58:282,462,502,500,001 504PLNWSE2,50
NP I PoOMakrum3.12. 16:45:003,403,473,401,495 220PLNWSE3,35
NP I PoOManitou BF3.12. 16:22:5718,6018,6618,660,762 457EURPAR18,52
NP I PoOMarubeni Unsp ADR3.12. 16:47:01--264,111,482 186USDPNK260,25
NP I PoOMasco3.12. 16:47:3764,7764,8164,820,86196 943USDNYQ64,27
NP I PoOMaschinenfa Heid28.11. 17:50:051,381,981,401,45225EURVIE1,38
NP I PoOMasTec3.12. 16:47:14214,66215,72215,611,23110 955USDNYQ212,98
NP I PoOMasterplast3.12. 14:07:572 650,002 680,002 690,001,514 224HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.12. 9:00:011,261,261,260,0010PLNWSE1,26
NP I PoOMercor3.12. 16:46:2221,1021,3021,10-1,402 223PLNWSE21,40
NP I PoOMiddleby Corp3.12. 16:47:38118,44119,16118,731,2550 972USDNSQ117,26
NP I PoOMikron Holding3.12. 16:30:1420,3020,4020,402,315 799CHFSWX19,94
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,65
NP I PoOMirbud3.12. 16:45:0114,2714,3114,31-0,0784 027PLNWSE14,32
NP I PoOMitsubishi- ------JPYTYO3 678,00
NP I PoOMITSUI & CO- ------JPYTYO4 119,00
NP I PoOMITSUI & CO Depository Receipt3.12. 16:45:49--526,00-0,68307USDPNK529,62
NP I PoOMOJ S.A.3.12. 11:14:111,421,451,42-2,07309PLNWSE1,45
NP I PoOMolins PLC3.12. 16:41:273,253,353,320,8215 211GBPLSE3,30
NP I PoOMorgan Sindall3.12. 16:46:3947,1547,2047,210,7790 941GBPLSE46,85
NP I PoOMostostal Plock3.12. 16:02:4314,7515,0014,75-1,6717PLNWSE15,00
NP I PoOMostostal Warsaw3.12. 15:12:206,806,886,880,583 508PLNWSE6,84
NP I PoOMostostal Zabrze3.12. 16:00:526,486,506,50-0,9111 129PLNWSE6,56
NP I PoOMSC Industrial3.12. 16:47:3184,9185,2084,99-0,9799 132USDNYQ85,82
NP I PoOMTU Aero Engines3.12. 16:47:29342,40342,60342,500,2634 704EURGER341,60
NP I PoOMueller Ind3.12. 16:46:23112,00112,40112,221,3378 893USDNYQ110,74
NP I PoOMueller Water3.12. 16:46:2024,4224,4424,43-0,12107 343USDNYQ24,46
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto3.12. 16:23:5492,6894,9093,791,5813 621USDNYQ92,33
NP I PoONexans3.12. 16:47:22127,70127,80127,800,1652 908EURPAR127,60
NP I PoONIBE Industrie Rg-B3.12. 16:47:4834,8334,8534,830,903 824 984SEKSTO34,52
NP I PoONicolas Correa- ------EURMCE9,34
NP I PoONKT Holding A/S3.12. 16:46:25769,50770,50770,00-1,2269 928DKKCPH779,50
NP I PoONN Inc3.12. 16:44:211,251,291,261,6138 316USDNSQ1,24
NP I PoONordex3.12. 16:46:2825,4625,5025,48-0,62117 092EURGER25,64
NP I PoONordson3.12. 16:47:37237,44238,08237,770,5223 163USDNSQ236,53
NP I PoONorthrop Grumman3.12. 16:46:51548,20549,75548,970,3779 559USDNYQ546,97
NP I PoOOHB3.12. 15:50:01109,50111,00110,500,452 038EURGER110,00
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck3.12. 16:47:31126,26126,47126,371,2978 430USDNYQ124,76
NP I PoOOutotec3.12. 15:51:0314,7014,7014,702,05393 245EURHEL14,41
NP I PoOOwens3.12. 16:47:51114,47114,73114,601,87294 442USDNYQ112,50
NP I PoOP.A. Nova3.12. 9:11:4215,7015,9015,70-1,26832PLNWSE15,90
NP I PoOPaccar Inc3.12. 16:47:25106,37106,44106,440,52846 948USDNSQ105,89
NP I PoOPalfinger3.12. 16:39:0032,1032,3032,20-0,926 190EURVIE32,50
NP I PoOParker-Hannifin3.12. 16:47:36863,37865,24865,240,7365 471USDNYQ858,94
NP I PoOPATENTUS3.12. 16:46:133,093,123,12-1,5811 131PLNWSE3,17
NP I PoOPfeiffer Vacuum3.12. 16:35:29155,20155,60155,600,00832EURGER155,60
NP I PoOPolimex Most3.12. 16:47:225,965,985,98-3,24400 586PLNWSE6,18
NP I PoOPonar Wadowice3.12. 15:46:390,910,940,94-1,2727 072PLNWSE,95
NP I PoOPOZBUD T&R3.12. 15:41:580,910,930,920,0071 176PLNWSE,92
NP I PoOProchem3.12. 13:57:2721,3022,2021,70-5,24705PLNWSE22,90
NP I PoOProjprzem3.12. 15:55:3714,4014,5014,500,00149PLNWSE14,50
NP I PoOProto Labs3.12. 16:42:3150,3850,6850,440,608 510USDNYQ50,14
NP I PoOPrysmian- ------EURMIL84,76
NP I PoOQinetiq Group3.12. 16:48:004,094,104,090,35382 554GBPLSE4,08
NP I PoOQuanta Services3.12. 16:47:56452,59453,56453,17-0,34194 260USDNYQ454,72
NP I PoORaba Automotive3.12. 14:59:213 680,003 720,003 720,000,003 156HUFBUD3 720,00
NP I PoORAFAMET3.12. 16:44:5947,6049,0049,00-2,00672PLNWSE50,00
NP I PoORational3.12. 16:39:45615,00615,50616,00-0,812 237EURGER621,00
NP I PoOREGAL BELOIT3.12. 16:47:26144,31144,94144,630,8854 790USDNYQ143,37
NP I PoORelpol3.12. 14:58:125,005,045,00-1,191 845PLNWSE5,06
NP I PoORemak3.12. 13:16:3411,7012,0012,054,782 662PLNWSE11,50
NP I PoORexel3.12. 16:47:2332,4232,4432,43-0,06160 172EURPAR32,45
NP I PoORheinmetall3.12. 16:47:291 528,001 529,001 528,502,58149 957EURGER1 490,00
NP I PoORockwell Automat3.12. 16:47:07394,18394,68394,500,84114 016USDNYQ391,20
NP I PoOROCKWOOL Br/Rg-A3.12. 16:46:33213,25213,40213,40-1,119 900DKKCPH215,80
NP I PoOROCKWOOL Br/Rg-B3.12. 16:47:35213,85213,95213,85-0,93157 924DKKCPH215,85
NP I PoORolls Royce3.12. 16:47:5010,5310,5410,530,626 426 738GBPLSE10,46
NP I PoORolls-Royce Gp Depository Receipt3.12. 16:47:48--14,091,73674 625USDPNK13,85
NP I PoORosenbauer Intl3.12. 16:40:4945,0045,5045,500,002 866EURVIE45,50
NP I PoORussel Metals- ------CADTOR40,71
NP I PoOSaab Rg-B3.12. 16:47:28470,15470,35470,200,051 345 029SEKSTO469,95
NP I PoOSaab UnSp ADS3.12. 16:47:15--24,980,5814 159USDPNK24,84
NP I PoOSacyr Vallehermo- ------EURMCE3,81
NP I PoOSafran3.12. 16:47:25295,20295,30295,201,72168 066EURPAR290,20
NP I PoOSafran Unsp ADR3.12. 16:47:41--86,021,7322 493USDPNK84,56
NP I PoOSaint Gobain3.12. 16:47:2983,8483,8883,86-0,97367 496EURPAR84,68
NP I PoOSandvik3.12. 16:47:50289,70289,80289,800,49561 855SEKSTO288,40
NP I PoOSandvik Sp ADR B3.12. 16:33:20--30,890,721 080USDPNK30,67
NP I PoOSeco/Warwick3.12. 13:59:2929,8030,0030,000,00360PLNWSE30,00
NP I PoOSemperit3.12. 16:40:2812,9412,9612,96-0,926 298EURVIE13,08
NP I PoOSFC Smart Fuel C3.12. 16:44:4812,2812,3012,281,1532 851EURGER12,14
NP I PoOSGL Carbon3.12. 16:37:232,932,942,940,6991 734EURGER2,92
NP I PoOSchindler3.12. 16:47:27272,00273,00273,00-0,737 021CHFSWX275,00
NP I PoOSchneider Electr3.12. 16:47:33229,15229,25229,20-0,46309 768EURPAR230,25
NP I PoOSiemens AG3.12. 16:47:29228,25228,35228,300,44451 606EURGER227,30
NP I PoOSIG3.12. 16:27:300,090,090,091,081 000 843GBPLSE,09
NP I PoOSimpson Manuf3.12. 16:46:28168,79169,67168,790,8327 977USDNYQ167,40
NP I PoOSingulus Technologi3.12. 13:03:571,271,341,26-1,56129EURGER1,30
NP I PoOSkanska AB26.11. 15:41:34--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF3.12. 16:47:22246,20246,30246,40-0,32451 336SEKSTO247,20
NP I PoOSKF3.12. 16:29:21246,00247,00247,000,0014 770SEKSTO247,00
NP I PoOSKF Depository Receipt3.12. 16:11:01--26,20-0,68327USDPNK26,38
NP I PoOSmiths Group3.12. 16:47:2324,4624,5024,500,82379 442GBPLSE24,30
NP I PoOSonae3.12. 16:44:281,551,561,550,65958 939EURLIS1,54
NP I PoOSpeedy Hire3.12. 16:26:290,270,280,270,89283 471GBPLSE,27
NP I PoOSpirax Group Plc3.12. 16:47:3267,4567,5067,511,6623 931GBPLSE66,40
NP I PoOSpirit Aerosystm3.12. 16:47:4237,1337,1637,15-1,05264 277USDNYQ37,54
NP I PoOStalexport3.12. 16:46:503,073,083,07-0,4997 933PLNWSE3,08
NP I PoOStalprofil3.12. 16:21:007,967,987,98-0,501 390PLNWSE8,02
NP I PoOStandex Intl3.12. 16:46:21241,37243,67242,090,5947 197USDNYQ240,68
NP I PoOStantec- ------CADTOR132,03
NP I PoOStaporkow2.12. 17:59:544,024,144,140,006 271PLNWSE4,14
NP I PoOSterling Const3.12. 16:47:42324,37326,00325,19-0,79148 312USDNSQ327,78
NP I PoOSTRABAG3.12. 16:40:5979,1079,4079,201,6736 911EURVIE77,90
NP I PoOSulzer AG3.12. 16:47:42138,40138,80138,60-1,008 890CHFSWX140,00
NP I PoOSUMITOMO- ------JPYTYO4 846,00
NP I PoOSumitomo Sp.ADR3.12. 16:46:13--31,300,426 942USDPNK31,17
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik2.12. 17:50:0532,4033,0033,000,00289EURVIE33,00
NP I PoOTAMEX OBIEKTY SP3.12. 9:43:552,062,322,12-10,17845PLNWSE2,36
NP I PoOTanfield Group2.12. 10:39:410,060,070,06-10,0445 000GBPLSE,07
NP I PoOTechnotrans3.12. 16:44:1033,0033,4033,40-0,305 054EURGER33,50
NP I PoOTeixeira Duarte3.12. 16:42:070,700,700,701,162 960 603EURLIS,69
NP I PoOTeledyne Tech3.12. 16:47:44496,00496,54496,270,1132 077USDNYQ495,72
NP I PoOTerex3.12. 16:47:5849,1049,2149,215,82531 617USDNYQ46,50
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.12. 12:51:270,680,690,680,00575PLNWSE,68
NP I PoOTextron Inc3.12. 16:47:1582,9283,0382,990,67105 456USDNYQ82,43
NP I PoOThales3.12. 16:47:12223,60223,70223,600,99105 350EURPAR221,40
NP I PoOTimken3.12. 16:47:3881,1381,4381,391,97133 014USDNYQ79,82
NP I PoOTitan Intl3.12. 16:44:268,178,188,181,4943 898USDNYQ8,06
NP I PoOTitan Machinery3.12. 16:46:5016,6916,7616,69-1,4218 100USDNSQ16,93
NP I PoOTOYA3.12. 16:36:369,719,759,750,8339 632PLNWSE9,67
NP I PoOTrakcja Polska3.12. 16:44:513,083,103,08-0,65148 930PLNWSE3,10
NP I PoOTransDigm3.12. 16:47:541 337,101 338,321 338,15-0,4118 475USDNYQ1 343,65
NP I PoOTravis Perkins Rg3.12. 16:47:056,136,146,13-2,23431 613GBPLSE6,27
NP I PoOTrelleborg AB3.12. 16:47:36392,70393,10393,200,3667 216SEKSTO391,80
NP I PoOTrex Company Inc3.12. 16:47:4035,3235,3935,361,46255 659USDNYQ34,85
NP I PoOTrinity Indus3.12. 16:45:1327,0927,1327,112,1953 121USDNYQ26,53
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini3.12. 16:48:0167,1867,5567,371,3581 461USDNYQ66,47
NP I PoOUBM Realitaeten3.12. 16:09:1023,1023,5023,502,629 760EURVIE22,90
NP I PoOUNIBEP3.12. 16:33:0413,6513,8513,85-0,726 931PLNWSE13,95
NP I PoOUnited Rentals3.12. 16:45:02806,63809,05807,340,81107 496USDNYQ800,83
NP I PoOVallourec3.12. 16:46:0115,5715,5815,581,60151 719EURPAR15,34
NP I PoOValmont Indus3.12. 16:47:26409,00410,44409,720,7439 525USDNYQ406,73
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt3.12. 16:43:43--8,210,0025 526USDPNK8,21
NP I PoOVicor Corp3.12. 16:39:1490,7191,4590,31-0,9258 719USDNSQ91,14
NP I PoOVilleroy & Boch Preferred Stock3.12. 16:41:5915,9516,1516,05-1,239 699EURGER16,25
NP I PoOVinci3.12. 16:46:59119,50119,55119,55-1,89275 858EURPAR121,85
NP I PoOVM Materiaux3.12. 16:21:1720,4021,0020,901,95740EURPAR20,50
NP I PoOVolex Group3.12. 16:47:483,973,993,99-2,88846 188GBPLSE4,11
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB3.12. 16:45:10279,00279,20279,20-1,2769 734SEKSTO282,80
NP I PoOVossloh AG3.12. 16:45:2569,4069,6069,40-0,1410 684EURGER69,50
NP I PoOWabash National3.12. 16:47:339,069,079,073,4294 155USDNYQ8,77
NP I PoOWabtec3.12. 16:47:42212,00212,64212,241,85233 127USDNYQ208,38
NP I PoOWacker Construct3.12. 16:47:2525,9025,9525,856,60218 045EURGER24,25
NP I PoOWartsila3.12. 15:51:0728,1728,1828,171,33261 198EURHEL27,80
NP I PoOWashTec3.12. 16:44:0045,9046,1046,000,443 053EURGER45,80
NP I PoOWatsco Inc3.12. 16:47:05344,16347,80345,981,3949 977USDNYQ341,24
NP I PoOWatts Water3.12. 16:43:43273,07273,63273,120,7410 992USDNYQ271,12
NP I PoOWeir Group3.12. 16:46:3128,2828,3028,301,36110 517GBPLSE27,92
NP I PoOWendel Invest3.12. 16:46:1277,8077,9077,850,8410 897EURPAR77,20
NP I PoOWESCO Intl3.12. 16:47:21265,64268,97267,570,4650 455USDNYQ266,33
NP I PoOWielton3.12. 16:43:206,066,076,061,0017 167PLNWSE6,00
NP I PoOWienerberger26.11. 15:39:01--710,000,000CZKPSE-KOBOS710,00
NP I PoOWienerberger Depository Receipt3.12. 15:43:12--6,44-3,16606USDPNK6,65
NP I PoOWoodward Govn3.12. 16:47:41292,24293,84293,05-1,67128 609USDNSQ298,04
NP I PoOXylem3.12. 16:48:01139,78140,00139,890,34159 991USDNYQ139,42
NP I PoOYIT3.12. 15:50:063,083,093,09-0,90127 775EURHEL3,12
NP I PoOZamet Industry3.12. 16:39:070,740,740,74-1,08147 350PLNWSE,74
NP I PoOZastal3.12. 16:42:410,510,530,53-5,99140 070PLNWSE,57
NP I PoOZetkama Fabryka3.12. 15:49:0262,4063,0063,00-0,94796PLNWSE63,60
NP I PoOZUE3.12. 15:13:4110,4510,7010,700,00195PLNWSE10,70
NP I PoOZumtobel3.12. 16:22:443,513,533,51-1,8217 203EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP