Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN103,14103,18-0,81
Msft507,35507,47-0,56
Nokia5,7585,764-1,20
IBM302,79303,11-0,95
Mercedes-Benz Group AG58,8258,84-1,23
PFE25,3825,391,28
17.11.2025 16:34:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,00 0,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAllete Inc17.11. 16:34:5667,5067,5167,510,0189 373USDNYQ67,50
NP I PoOAm States Water17.11. 16:30:0974,4974,8074,590,0029 570USDNYQ74,59
NP I PoOAmercan Water17.11. 16:35:05132,78132,99132,890,96502 487USDNYQ131,62
NP I PoOAmeren17.11. 16:34:13105,38105,53105,440,40149 878USDNYQ105,02
NP I PoOAQUA17.11. 11:26:1013,5014,0013,90-0,71180PLNWSE14,00
NP I PoOAtco- ------CADTOR55,93
NP I PoOAtmos Energy17.11. 16:34:02176,54176,64176,550,82348 262USDNYQ175,12
NP I PoOAvista17.11. 16:34:0241,1041,1441,110,0053 804USDNYQ41,11
NP I PoOBedzin17.11. 16:27:3025,2025,5025,50-4,495 147PLNWSE26,70
NP I PoOBKW17.11. 16:29:49165,60165,70165,600,128 690CHFSWX165,40
NP I PoOBlack Hills Corp17.11. 16:34:4969,9970,1370,060,17189 392USDNYQ69,94
NP I PoOBrookfield Infr17.11. 16:34:2735,5435,5735,560,4565 475USDNYQ35,40
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,004,1741EURVIE72,00
NP I PoOCal Water Svc17.11. 16:26:2345,8546,2046,030,3814 601USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR42,40
NP I PoOCenterPnt Energy17.11. 16:34:4940,1240,1340,120,96692 042USDNYQ39,74
NP I PoOCentrica17.11. 16:34:041,681,681,68-0,424 611 649GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy17.11. 16:34:4274,1674,2174,200,35170 135USDNYQ73,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co17.11. 16:33:3435,4435,8135,51-0,7010 750USDNSQ35,76
NP I PoOConsol Edison17.11. 16:35:04102,48102,57102,530,85331 183USDNYQ101,66
NP I PoOČEZ14.11. 16:15:28--1 288,000,00133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc17.11. 16:34:4661,3061,3161,311,23512 622USDNYQ60,56
NP I PoODrax Grp17.11. 16:33:097,507,517,500,67128 513GBPLSE7,45
NP I PoODTE Energy17.11. 16:35:03137,42137,64137,550,3370 329USDNYQ137,10
NP I PoODuke Energy17.11. 16:34:37123,67123,73123,700,81549 770USDNYQ122,71
NP I PoOE.ON14.11. 14:10:43--368,850,001 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt17.11. 16:34:34--17,62-0,5536 961USDPNK17,72
NP I PoOEdison Intl17.11. 16:34:4457,7857,8857,82-1,52851 112USDNYQ58,71
NP I PoOELEC STRASBOURG17.11. 16:09:00170,00171,00171,500,59489EURPAR170,50
NP I PoOElia System Op17.11. 16:34:24103,70104,00103,900,1016 692EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,13
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE32,14
NP I PoOENEA17.11. 16:34:0722,1622,2222,24-0,54141 877PLNWSE22,36
NP I PoOENEFI AM17.11. 13:52:06234,00237,00236,00-0,4213 233HUFBUD237,00
NP I PoOEnel- ------EURMIL8,98
NP I PoOEnel SpA, Depository Receipt, Xetra17.11. 16:30:37--10,460,6328 532USDPNK10,39
NP I PoOEnergia De Port17.11. 16:34:523,843,853,850,422 256 870EURLIS3,83
NP I PoOEnergie B Wurtt17.11. 13:54:0265,6067,4065,60-1,5024EURGER66,60
NP I PoOEngie17.11. 16:34:4722,0522,0622,051,151 371 116EURPAR21,80
NP I PoOEngie Sp ADR17.11. 16:35:05--25,610,997 019USDPNK25,36
NP I PoOEntergy17.11. 16:34:3595,8195,9295,860,85253 846USDNYQ95,05
NP I PoOEVN17.11. 16:33:5726,7526,8026,800,3714 944EURVIE26,70
NP I PoOFirstEnergy Corp17.11. 16:34:4646,3546,3646,360,91469 788USDNYQ45,94
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,33
NP I PoOFortum Oyj17.11. 15:40:0019,1219,1319,120,37329 547EURHEL19,05
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy17.11. 16:24:4414,5914,7514,680,557 389USDNYQ14,60
NP I PoOHawaiian Elec17.11. 16:34:5211,6511,6611,650,00193 793USDNYQ11,65
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt14.11. 23:20:00--0,88-2,447 103USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.11. 16:26:34134,74136,04135,420,624 906USDNYQ134,58
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP17.11. 16:27:39128,46129,72129,020,5714 869USDNYQ128,29
NP I PoOJersey17.11. 13:57:414,604,804,730,007GBPLSE4,70
NP I PoOKogeneracja17.11. 16:30:4661,7062,0062,00-0,162 223PLNWSE62,10
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group17.11. 16:34:4120,7720,7820,770,78121 865USDNYQ20,61
NP I PoOMGE Energy17.11. 16:33:0983,6784,2683,790,147 870USDNSQ83,61
NP I PoOMiddlesex Water17.11. 16:08:3351,8352,4652,03-0,895 052USDNSQ52,50
NP I PoOMVV Energie17.11. 9:02:1131,3032,0032,000,953EURGER31,50
NP I PoONatl Grid Rg17.11. 16:35:0511,7511,7511,750,473 471 610GBPLSE11,70
NP I PoONextEra Energy17.11. 16:34:4585,1785,1985,191,563 800 785USDNYQ83,88
NP I PoONiSource17.11. 16:34:3843,0943,1043,100,50381 471USDNYQ42,88
NP I PoONorthern Electrc Preferred Stock17.11. 15:13:591,271,301,28-0,7410 430GBPLSE1,29
NP I PoONRG Energy17.11. 16:34:12166,56166,97166,800,97178 260USDNYQ165,19
NP I PoOOGE Energy Corp17.11. 16:33:2045,0445,1645,110,78113 644USDNYQ44,76
NP I PoOOneok Inc17.11. 16:34:1669,4469,4969,48-1,43480 370USDNYQ70,49
NP I PoOOrmat Tech17.11. 16:32:49108,89109,50109,090,4645 224USDNYQ108,59
NP I PoOOtter Tail17.11. 16:33:4283,0183,5983,300,4111 776USDNSQ82,96
NP I PoOPEP17.11. 16:29:3857,6058,4057,600,00728PLNWSE57,60
NP I PoOPG E17.11. 16:34:4816,4916,5016,500,034 502 365USDNYQ16,49
NP I PoOPinnacle West17.11. 16:34:2188,4588,5288,460,08182 675USDNYQ88,39
NP I PoOPlambck Neu Enrg17.11. 16:34:0010,5610,6410,621,1426 458EURGER10,50
NP I PoOPNM Resources17.11. 16:34:4157,9157,9257,920,1366 234USDNYQ57,84
NP I PoOPolska Grupa Energetyczna17.11. 16:35:0010,9110,9210,92-4,593 938 387PLNWSE11,45
NP I PoOPortland Gen Ele17.11. 16:33:3249,5849,6349,610,3589 987USDNYQ49,43
NP I PoOPPL17.11. 16:34:4536,9036,9136,910,41656 805USDNYQ36,76
NP I PoOPublic Power17.11. 16:25:0416,8816,9216,920,77579 193EURATH16,79
NP I PoOPublic Srvce Ent17.11. 16:34:4082,1082,2082,15-0,83329 392USDNYQ82,84
NP I PoORed Electrica- ------EURMCE15,08
NP I PoOREN17.11. 16:29:153,363,373,371,51293 891EURLIS3,32
NP I PoORubis17.11. 16:34:4232,5232,5632,50-0,1262 621EURPAR32,54
NP I PoORWE14.11. 15:53:49--1 096,600,003CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt17.11. 16:30:30--53,000,2611 932USDPNK52,94
NP I PoOSempra Energy17.11. 16:34:4192,0292,1592,080,081 117 206USDNYQ92,00
NP I PoOSevern Trent17.11. 16:32:0827,5427,5527,550,4468 998GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern17.11. 16:34:4790,8890,9290,920,25486 435USDNYQ90,69
NP I PoOSouthwest Gas17.11. 16:34:5480,7480,9280,95-0,4326 504USDNYQ81,30
NP I PoOSSE17.11. 16:34:2722,7822,7922,782,291 538 624GBPLSE22,27
NP I PoOStar Gas Partner Units17.11. 16:27:0612,0012,0512,050,175 791USDNYQ12,03
NP I PoOSubrbn Propane Units17.11. 16:23:4219,2319,4019,24-1,0324 183USDNYQ19,44
NP I PoOTAURON Pol Energ17.11. 16:34:3210,6310,6410,640,051 787 733PLNWSE10,63
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS17.11. 15:03:192,572,602,57-0,394 097PLNWSE2,58
NP I PoOThe AES Corp17.11. 16:34:4913,9914,0014,001,27976 770USDNYQ13,82
NP I PoOTokyo Elec Power- ------JPYTYO878,00
NP I PoOTokyo Elec Power Depository Receipt14.11. 23:20:00--5,700,532 352USDPNK5,70
NP I PoOUGI17.11. 16:34:5735,0735,1035,080,6784 012USDNYQ34,84
NP I PoOUnited Utilities17.11. 16:27:1511,9011,9111,920,38155 063GBPLSE11,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.11. 16:34:1029,0829,0929,080,03504 282EURPAR29,07
NP I PoOVerbund AG14.11. 14:01:00--1 576,000,0020CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR14.11. 23:20:00--14,82-6,35179USDPNK14,82
NP I PoOWODKAN17.11. 9:24:377,107,457,505,6335PLNWSE7,10
NP I PoOYork Water17.11. 16:22:2332,1732,2232,250,163 633USDNSQ32,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.11. 16:33:5521,6521,7521,70-1,814 541PLNWSE22,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.11. 16:40:213 308,37-0,683 331,1414.11.2025
PX Indexvypsat14.11. 16:35:002 480,930,002 480,9314.11.2025
Warsaw SE WIG Indexvypsat17.11. 16:40:00110 593,42-0,98111 687,2414.11.2025
Zdroj: BCPP