Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft396,5396,570,68
Nokia8,938,9421,18
IBM211,1211,19-0,70
Mercedes-Benz Group AG45,18545,2-0,69
PFE24,9624,97-0,32
20.07.2026 17:03:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:09:47
PHILIP MORRIS ČR (TABKbl.PR, Praha)
Závěr k 20.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
18 200,00 0,00 0,00 1 023 800
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.7. 16:57:136,496,516,50-0,7635 799GBPLSE6,55
NP I PoOABF20.7. 17:02:5520,1220,1320,13-1,90113 293GBPLSE20,52
NP I PoOADECOAGRO20.7. 17:03:1810,1710,1910,181,0967 511USDNYQ10,07
NP I PoOAEP Planta Rg20.7. 17:00:351,641,651,640,0054 754GBPLSE1,64
NP I PoOAgrana Br20.7. 16:52:3711,3511,4011,40-0,871 144EURVIE11,50
NP I PoOAgroton Public20.7. 16:33:445,005,025,003,733 981PLNWSE4,82
NP I PoOAlico Inc20.7. 17:02:4740,4941,4340,960,064 099USDNSQ40,93
NP I PoOAltria Group20.7. 17:03:4574,5674,6074,580,501 533 033USDNYQ74,21
NP I PoOAmbra20.7. 16:30:4718,1218,1618,16-0,116 569PLNWSE18,18
NP I PoOArcher Daniels20.7. 17:03:4585,2685,2985,28-0,73717 674USDNYQ85,90
NP I PoOASAHI BREW- ------JPYTYO1 603,00
NP I PoOAstarta Holding20.7. 17:00:0144,2044,3544,35-1,112 969PLNWSE44,85
NP I PoOAustevoll Sea- ------NOKOSL83,70
NP I PoOB G Foods20.7. 17:03:473,643,653,65-1,63643 139USDNYQ3,71
NP I PoOBarry Callebaut20.7. 17:03:001 118,001 119,001 119,00-1,582 741CHFSWX1 137,00
NP I PoOBeef-San9.7. 18:00:200,751,151,1553,331 400PLNWSE,75
NP I PoOBelvedere20.7. 12:43:382,952,972,961,028 072EURPAR2,93
NP I PoOBerentzen-Gruppe20.7. 16:15:363,213,243,200,001 100EURGER3,20
NP I PoOBonduelle20.7. 17:00:528,578,598,59-0,1213 347EURPAR8,60
NP I PoOBongrain SA20.7. 15:42:0563,8064,0063,800,00170EURPAR63,80
NP I PoOBoston Beer20.7. 17:02:20180,69181,71181,241,3636 129USDNYQ178,80
NP I PoOBritish American20.7. 17:03:4646,6846,6946,68-0,02701 629GBPLSE46,69
NP I PoOBrowar Gontyniec20.7. 15:00:000,090,100,100,00511PLNWSE,10
NP I PoOBrown Forman20.7. 17:03:4625,9926,0026,001,62459 444USDNYQ25,58
NP I PoOCarlsberg20.7. 16:59:491 125,001 140,001 140,000,44276DKKCPH1 135,00
NP I PoOCarlsberg AS20.7. 16:59:57925,60927,40927,400,06131 038DKKCPH926,80
NP I PoOCloetta20.7. 17:02:5755,7555,9055,75-1,76306 789SEKSTO56,75
NP I PoOCoca Cola20.7. 17:03:41182,95183,50182,861,1797 523USDNSQ180,74
NP I PoOConAgra Foods20.7. 17:03:4314,1214,1314,12-1,121 905 380USDNYQ14,28
NP I PoOConstellation20.7. 17:03:45133,53133,71133,540,50328 485USDNYQ132,87
NP I PoOCranswick PLC20.7. 17:03:4554,7054,9054,80-0,7225 949GBPLSE55,20
NP I PoODanone Sp ADR20.7. 17:03:43--16,690,48242 107USDPNK16,61
NP I PoODiageo20.7. 17:03:5515,7815,7915,790,291 441 473GBPLSE15,74
NP I PoOEbro Puleva- ------EURMCE18,18
NP I PoOEmmi20.7. 17:03:56883,00886,00885,00-0,781 222CHFSWX892,00
NP I PoOFleury Michon20.7. 17:02:0821,5021,6021,60-2,70805EURPAR22,20
NP I PoOFlowers Foods20.7. 17:03:148,418,428,42-0,88423 874USDNYQ8,49
NP I PoOFresh Del Monte20.7. 17:02:3628,9529,0228,99-1,1837 634USDNYQ29,33
NP I PoOGeneral Mills20.7. 17:03:4637,3237,3337,31-1,741 775 006USDNYQ37,97
NP I PoOGreencore Group20.7. 17:03:372,152,152,15-1,56914 591GBPLSE2,18
NP I PoOGrieg Seafood- ------NOKOSL29,88
NP I PoOGroupe Danone20.7. 17:03:1773,0673,0873,080,14316 066EURPAR72,98
NP I PoOHain Celestial20.7. 17:03:130,550,550,55-2,10125 209USDNSQ,56
NP I PoOHeineken Hld20.7. 17:03:1971,1571,2071,15-0,0755 448EURAEX71,20
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR20.7. 16:56:02--44,140,5755 225USDPNK43,89
NP I PoOHelio20.7. 12:53:0353,2054,4053,20-2,21696PLNWSE54,40
NP I PoOHershey20.7. 17:03:36169,76169,91169,76-0,97249 829USDNYQ171,42
NP I PoOHormel Foods20.7. 17:03:1925,1525,1625,16-0,91541 523USDNYQ25,39
NP I PoOIMC20.7. 17:00:2331,1031,8031,10-1,272 115PLNWSE31,50
NP I PoOImperial Brands20.7. 17:03:2928,3928,4028,40-1,05736 619GBPLSE28,70
NP I PoOIngredion20.7. 17:02:25101,65101,82101,82-0,7255 065USDNYQ102,56
NP I PoOJapan Unsp ADR20.7. 17:00:38--19,500,092 779USDPNK19,48
NP I PoOJM Smucker20.7. 17:03:15112,25112,38112,320,28145 038USDNYQ112,01
NP I PoOKernel Holding20.7. 16:46:3819,2019,2419,24-0,822 396PLNWSE19,40
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,85
NP I PoOKSG Agro20.7. 11:23:123,393,403,39-1,171 068PLNWSE3,43
NP I PoOKWS SAAT20.7. 16:57:3772,8073,0073,000,272 630EURGER72,80
NP I PoOLaurent-Perrier20.7. 15:42:0484,2085,0084,60-1,40261EURPAR85,80
NP I PoOLeroy Seafood- ------NOKOSL40,64
NP I PoOLindt Sprungli20.7. 16:50:5697 400,0097 600,0097 700,00-0,8159CHFSWX98 500,00
NP I PoOLindt Sprungli Participation20.7. 17:02:089 530,009 540,009 540,00-0,931 676CHFSWX9 630,00
NP I PoOM. P. Evans20.7. 16:44:3716,6016,6416,600,6139 886GBPLSE16,50
NP I PoOMAISON POMMERY ASSOCIES SA20.7. 15:50:3110,7011,0011,201,821 998EURPAR11,00
NP I PoOMakarony Polskie20.7. 17:00:0124,6024,7024,70-1,203 903PLNWSE25,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 16:30:02835,00845,00840,000,002EURPAR840,00
NP I PoOManner20.7. 13:30:19100,00-100,00-0,991EURVIE98,00
NP I PoOMaple Leaf Foods- ------CADTOR29,27
NP I PoOMarine Harvest- ------NOKOSL196,80
NP I PoOMarstons20.7. 17:00:370,550,550,55-0,70604 230GBPLSE,56
NP I PoOMcCormick20.7. 17:03:3051,8151,8651,820,22737 268USDNYQ51,70
NP I PoOMiko20.7. 14:18:0165,0066,0066,001,542EURBRU65,00
NP I PoOMilkiland20.7. 13:53:401,601,621,621,6323 300PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries20.7. 9:01:33238,00240,00238,00-0,836CHFSWX240,00
NP I PoOMolson Coors20.7. 17:03:4241,2041,2341,210,68513 558USDNYQ40,93
NP I PoOMondelez Intl20.7. 17:04:0160,0060,0160,02-1,621 337 942USDNSQ61,00
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt20.7. 17:02:46--105,360,2273 074USDPNK105,13
NP I PoONichols20.7. 17:03:429,7810,009,86-0,7920 166GBPLSE9,94
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange20.7. 17:01:2115,2615,4615,34-1,795 110CHFSWX15,62
NP I PoOOtmuchow20.7. 16:20:004,654,754,75-0,8465PLNWSE4,79
NP I PoOPamapol20.7. 17:00:012,002,032,02-5,6115 930PLNWSE2,14
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.7. 17:03:4262,8963,0462,890,22521 118USDNYQ62,75
NP I PoOPepees20.7. 11:38:460,770,780,780,0066PLNWSE,78
NP I PoOPernod-Ricard SA20.7. 17:03:4265,4065,4465,420,28205 964EURPAR65,24
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris20.7. 17:03:45192,55192,72192,64-0,181 096 984USDNYQ192,98
NP I PoOPHILIP MORRIS ČR20.7. 16:09:47--18 200,000,0056CZKPSE-KOBOS18 200,00
NP I PoOPremier Foods UK20.7. 17:00:511,871,871,87-2,14529 849GBPLSE1,91
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock20.7. 11:56:220,940,980,95-1,8139 572GBPLSE,96
NP I PoORemy Cointreau20.7. 17:00:0645,2845,4445,44-1,059 406EURPAR45,92
NP I PoORushNet15.7. 23:20:00--0,00-99,0035 000USDPNK,00
NP I PoOSalMar- ------NOKOSL490,80
NP I PoOSalzwerke20.7. 8:07:5559,0063,0061,003,3970EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR42,59
NP I PoOSeko20.7. 16:27:5211,8011,9511,953,0210 800PLNWSE11,60
NP I PoOSIPEF20.7. 16:29:5592,2092,6092,100,443 543EURBRU91,70
NP I PoOSos Cuetara- ------EURMCE,32
NP I PoOSpadel20.7. 16:30:14410,00412,00410,000,0011EURBRU410,00
NP I PoOSuedzucker AG20.7. 16:59:1211,6811,7211,70-1,3538 221EURGER11,86
NP I PoOThe Marzetti Company20.7. 17:03:34107,29107,63107,460,3040 248USDNSQ107,14
NP I PoOTyson Foods20.7. 17:03:3757,8557,9057,880,18314 759USDNYQ57,77
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal20.7. 17:00:5153,0853,1853,09-0,1016 333USDNYQ53,14
NP I PoOViaGuara20.7. 17:00:010,250,260,241,25185 315PLNWSE,24
NP I PoOViscofan- ------EURMCE56,20
NP I PoOWawel20.7. 17:00:01700,00708,00708,000,85105PLNWSE702,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.20.7. 15:00:0022,0022,9022,10-3,494PLNWSE22,90
NP I PoOZWACK Unicum20.7. 16:58:5338 000,0038 100,0038 100,00-0,52377HUFBUD38 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 17:10:004 031,190,254 021,1717.07.2026
PX Indexvypsat20.7. 16:35:002 592,090,302 592,0920.07.2026
Zdroj: BCPP