Detail akcie ČEZ online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1273	1274	0.32
KB	999	999.5	0.71
PKN	145.32	145.34	0.41
Msft	410.77	410.9	-0.21
Nokia	12.74	12.755	-1.05
IBM	279.49	280.4	-0.41
Mercedes-Benz Group AG	48.26	48.265	-0.16
PFE	25.67	25.69	0.20

09/06/2026 14:49:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026 14:48:39

ČEZ (CEZPbl.PR, Prague)

Last trade	Change (%)	Change (CZK)	Turnover (CZK)
1,273.00	0.32	4.00	139,723,059

R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted

Trading system parameters, Trading hours

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - ČEZ - Utilities

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -		-	-	-	-	-	EUR	MIL	2.22
B S I P O	Am States Water	9.6. 02:04:00	P	75.40	79.96	76.89	0.00	203,020	USD	NYQ	76.89
B S I P O	Amercan Water	9.6. 14:42:29	P	121.40	123.24	122.49	0.00	751	USD	NYQ	122.49
B S I P O	Ameren	9.6. 14:41:09	P	105.35	107.00	107.15	0.00	4	USD	NYQ	107.15
B S I P O	AQUA	9.6. 09:19:09		12.80	13.10	13.10	0.77	40	PLN	WSE	13.00
B S I P O	Atco	- -		-	-	-	-	-	CAD	TOR	70.98
B S I P O	Atmos Energy	9.6. 14:40:30	P	151.11	180.75	169.34	0.86	8	USD	NYQ	167.89
B S I P O	Avista	9.6. 13:37:35	P	41.58	43.00	42.00	0.00	48	USD	NYQ	42.00
B S I P O	Bedzin	9.6. 11:35:44		21.25	21.75	21.95	-0.23	1,244	PLN	WSE	22.00
B S I P O	BKW	9.6. 14:41:19		145.00	145.20	145.20	0.55	5,633	CHF	SWX	144.40
B S I P O	Black Hills Corp	9.6. 11:45:07	P	70.74	74.08	71.78	-0.57	1	USD	NYQ	72.19
B S I P O	Brookfield Infr	9.6. 13:43:10	P	37.72	39.60	38.70	0.08	141	USD	NYQ	38.67
B S I P O	Burgenland Hldg	9.6. 13:30:13		82.50	-	82.00	0.00	100	EUR	VIE	82.00
B S I P O	Cal Water Svc	9.6. 02:04:00	P	44.69	46.94	45.13	0.00	345,766	USD	NYQ	45.13
B S I P O	Cdn Utilities	- -		-	-	-	-	-	CAD	TOR	50.53
B S I P O	CenterPnt Energy	9.6. 13:35:34	P	41.44	43.69	41.85	0.00	36	USD	NYQ	41.85
B S I P O	Centrica	9.6. 14:43:43		1.87	1.87	1.87	-0.61	653,359	GBP	LSE	1.88
B S I P O	CK Infrastructur Rg	- -		-	-	-	-	-	HKD	HKG	57.65
B S I P O	CMS Energy	9.6. 14:05:13	P	70.50	73.00	70.91	0.00	1,034	USD	NYQ	70.91
B S I P O	Concord New Energy	- -		-	-	-	-	-	HKD	HKG	.44
B S I P O	Cons Water Co	9.6. 02:00:00	P	28.40	30.12	29.44	0.00	114,949	USD	NSQ	29.44
B S I P O	Consol Edison	9.6. 14:36:43	P	102.92	105.22	104.30	-0.01	3	USD	NYQ	104.31
B S I P O	ČEZ	9.6. 14:48:39		1,273.00	1,274.00	1,273.00	0.32	110,093	CZK	PSE-KOBOS	1,269.00
B S I P O	Dominion Resourc	9.6. 14:41:41	P	65.47	66.03	65.51	-0.02	357	USD	NYQ	65.52
B S I P O	Drax Grp	9.6. 14:40:07		7.86	7.87	7.87	0.83	53,548	GBP	LSE	7.81
B S I P O	DTE Energy	9.6. 14:43:11	P	141.74	149.00	143.11	0.00	10	USD	NYQ	143.11
B S I P O	Duke Energy	9.6. 14:41:18	P	121.90	122.13	122.05	0.00	859	USD	NYQ	122.05
B S I P O	E.ON	9.6. 11:03:40		437.00	438.65	440.20	-0.90	15	CZK	PSE-KOBOS	444.20
B S I P O	E.ON Depository Receipt	8.6. 23:20:00	P	-	-	20.86	-0.86	203,696	USD	PNK	20.86
B S I P O	Edison Intl	9.6. 13:46:18	P	70.58	72.48	70.77	-0.10	386	USD	NYQ	70.84
B S I P O	ELEC STRASBOURG	9.6. 14:29:00		211.00	212.50	212.00	0.47	482	EUR	PAR	211.00
B S I P O	Elia System Op	9.6. 14:42:25		134.50	134.80	134.80	1.13	5,401	EUR	BRU	133.30
B S I P O	Elkop Energy	15.11. 17:59:33		0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -		-	-	-	-	-	CAD	TOR	71.31
B S I P O	Enagas	- -		-	-	-	-	-	EUR	MCE	17.30
B S I P O	Endesa	- -		-	-	-	-	-	EUR	MCE	36.41
B S I P O	ENEA	9.6. 14:43:43		19.83	19.86	19.86	-1.88	125,378	PLN	WSE	20.24
B S I P O	ENEFI AM	8.6. 09:45:49		216.00	220.00	218.00	0.00	0	HUF	BUD	218.00
B S I P O	Enel	- -		-	-	-	-	-	EUR	MIL	9.57
B S I P O	Enel SpA, Depository Receipt, Xetra	8.6. 23:20:00	P	-	-	11.02	-0.36	546,423	USD	PNK	11.02
B S I P O	Energia De Port	9.6. 14:43:42		4.47	4.48	4.48	1.15	3,152,257	EUR	LIS	4.42
B S I P O	Energie B Wurtt	9.6. 13:09:08		69.40	70.80	69.20	-1.14	23	EUR	GER	69.80
B S I P O	Engie	9.6. 14:43:48		26.78	26.79	26.79	0.26	622,067	EUR	PAR	26.72
B S I P O	Engie Sp ADR	8.6. 23:20:00	P	-	-	30.90	-0.61	113,381	USD	PNK	30.90
B S I P O	Entergy	9.6. 14:35:48	P	105.01	110.50	108.01	-0.09	28	USD	NYQ	108.11
B S I P O	EVN	9.6. 13:52:01		28.50	28.65	28.55	0.18	16,966	EUR	VIE	28.50
B S I P O	FirstEnergy Corp	9.6. 13:38:52	P	45.03	46.23	45.71	0.00	1	USD	NYQ	45.71
B S I P O	Fortis	- -		-	-	-	-	-	CAD	TOR	76.92
B S I P O	Fortum Oyj	9.6. 13:48:10		20.95	20.97	20.97	0.48	244,557	EUR	HEL	20.87
B S I P O	Gas Natural	- -		-	-	-	-	-	EUR	MCE	28.86
B S I P O	Genie Energy	9.6. 11:33:57	P	14.06	14.29	14.10	0.00	5	USD	NYQ	14.10
B S I P O	Hawaiian Elec	9.6. 14:40:32	P	13.37	13.49	13.48	0.22	507	USD	NYQ	13.45
B S I P O	Hera	- -		-	-	-	-	-	EUR	MIL	3.76
B S I P O	HK & China Gas Depository Receipt	8.6. 23:20:00	P	-	-	0.81	-7.85	265,980	USD	PNK	.81
B S I P O	Huaneng Power	- -		-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	9.6. 02:04:00	P	116.00	136.31	122.22	0.00	105,809	USD	NYQ	122.22
B S I P O	China Water	- -		-	-	-	-	-	HKD	HKG	4.56
B S I P O	Iberdrola SA	- -		-	-	-	-	-	EUR	MCE	19.77
B S I P O	IDACORP	9.6. 13:37:39	P	133.33	149.75	138.07	0.00	0	USD	NYQ	138.07
B S I P O	Jersey	9.6. 12:14:55		4.40	4.50	4.47	1.36	1,676	GBP	LSE	4.45
B S I P O	Kogeneracja	9.6. 14:42:50		77.10	77.80	77.30	1.31	3,215	PLN	WSE	76.30
B S I P O	Mainova AG	5.6. 10:13:02		356.00	386.00	376.00	-1.11	5	EUR	FRA	360.00
B S I P O	MDU Res Group	9.6. 13:37:19	P	18.50	21.34	21.09	0.00	8	USD	NYQ	21.09
B S I P O	MGE Energy	9.6. 13:37:23	P	69.52	80.68	75.95	0.00	1	USD	NSQ	75.95
B S I P O	Middlesex Water	9.6. 02:00:00	P	49.28	53.83	52.62	0.00	83,688	USD	NSQ	52.62
B S I P O	MVV Energie	8.6. 17:30:01		30.00	30.30	30.20	0.33	465	EUR	GER	30.10
B S I P O	Natl Grid Rg	9.6. 14:43:55		12.01	12.02	12.02	-0.08	1,047,161	GBP	LSE	12.03
B S I P O	NextEra Energy	9.6. 14:43:16	P	84.08	84.35	84.21	0.24	8,402	USD	NYQ	84.01
B S I P O	NiSource	9.6. 14:32:02	P	45.15	47.00	46.49	1.38	71	USD	NYQ	45.85
B S I P O	Northern Electrc Preferred Stock	9.6. 12:58:44		1.23	1.27	1.23	-2.48	8,000	GBP	LSE	1.26
B S I P O	NRG Energy	9.6. 14:05:22	P	127.00	130.00	127.00	-0.56	326	USD	NYQ	127.71
B S I P O	OGE Energy Corp	9.6. 13:12:19	P	46.20	47.54	47.08	0.99	40	USD	NYQ	46.62
B S I P O	Oneok Inc	9.6. 14:26:09	P	86.78	89.64	88.00	-0.17	108	USD	NYQ	88.15
B S I P O	Ormat Tech	9.6. 14:42:38	P	135.89	136.51	136.48	0.01	2,858	USD	NYQ	136.47
B S I P O	Otter Tail	9.6. 13:37:22	P	83.65	90.28	87.91	0.00	1	USD	NSQ	87.91
B S I P O	PEP	9.6. 14:20:50		51.80	52.10	52.20	-0.19	1,701	PLN	WSE	52.30
B S I P O	PG E	9.6. 14:39:58	P	16.41	16.58	16.53	0.30	2,327	USD	NYQ	16.48
B S I P O	Pinnacle West	9.6. 14:12:18	P	99.93	104.00	101.96	0.66	11	USD	NYQ	101.29
B S I P O	Plambck Neu Enrg	9.6. 14:41:08		10.34	10.42	10.42	0.97	15,870	EUR	GER	10.32
B S I P O	PNM Resources	9.6. 02:04:00	P	57.40	58.40	58.09	0.00	5,768,492	USD	NYQ	58.09
B S I P O	Polska Grupa Energetyczna	9.6. 14:43:44		10.10	10.10	10.10	-0.83	1,143,107	PLN	WSE	10.19
B S I P O	Portland Gen Ele	9.6. 02:04:00	P	47.57	51.49	49.98	0.00	870,462	USD	NYQ	49.98
B S I P O	PPL	9.6. 14:32:18	P	35.04	35.50	35.50	0.42	282	USD	NYQ	35.35
B S I P O	Public Power	9.6. 14:41:36		22.12	22.14	22.16	2.40	1,085,634	EUR	ATH	21.64
B S I P O	Public Srvce Ent	9.6. 14:05:17	P	76.58	77.77	77.98	0.31	199	USD	NYQ	77.74
B S I P O	Red Electrica	- -		-	-	-	-	-	EUR	MCE	14.82
B S I P O	REN	9.6. 14:43:35		3.50	3.51	3.50	0.86	131,635	EUR	LIS	3.47
B S I P O	Rubis	9.6. 14:41:09		35.72	35.76	35.74	0.85	24,236	EUR	PAR	35.44
B S I P O	RWE	8.6. 14:13:32		1,360.80	1,370.80	1,360.00	0.00	0	CZK	PSE-KOBOS	1,360.00
B S I P O	RWE Depository Receipt	9.6. 14:20:30	P	-	-	65.51	1.30	62,232	USD	PNK	64.67
B S I P O	Sempra Energy	9.6. 13:42:14	P	87.20	91.63	89.00	0.00	16	USD	NYQ	89.00
B S I P O	Severn Trent	9.6. 14:40:26		29.26	29.28	29.28	0.21	63,723	GBP	LSE	29.22
B S I P O	Snam Rete Gas	- -		-	-	-	-	-	EUR	MIL	6.25
B S I P O	Southern	9.6. 14:40:06	P	91.00	92.08	91.20	-0.09	800	USD	NYQ	91.28
B S I P O	Southwest Gas	9.6. 14:28:28	P	78.50	120.00	90.16	1.99	502	USD	NYQ	88.40
B S I P O	SSE	9.6. 14:43:36		23.85	23.86	23.88	0.21	237,412	GBP	LSE	23.83
B S I P O	Star Gas Partner Units	9.6. 14:22:30	P	12.64	12.81	12.85	1.18	5	USD	NYQ	12.70
B S I P O	Subrbn Propane Units	9.6. 14:05:17	P	19.01	19.48	19.12	0.00	2	USD	NYQ	19.12
B S I P O	TAURON Pol Energ	9.6. 14:42:26		9.17	9.17	9.17	-1.27	1,639,383	PLN	WSE	9.29
B S I P O	Terna	- -		-	-	-	-	-	EUR	MIL	10.06
B S I P O	TESGAS	9.6. 13:32:16		1.86	1.87	1.87	1.91	5,229	PLN	WSE	1.84
B S I P O	The AES Corp	9.6. 14:43:03	P	14.67	14.71	14.71	0.00	946	USD	NYQ	14.71
B S I P O	Tokyo Elec Power	- -		-	-	-	-	-	JPY	TYO	535.40
B S I P O	Tokyo Elec Power Depository Receipt	8.6. 23:20:00	P	-	-	3.53	2.77	2,447	USD	PNK	3.53
B S I P O	UGI	9.6. 02:04:00	P	34.36	35.38	34.70	0.00	1,017,584	USD	NYQ	34.70
B S I P O	United Utilities	9.6. 14:43:43		13.03	13.04	13.03	-0.38	194,377	GBP	LSE	13.08
B S I P O	Veolia Environ	9.6. 14:43:35		34.63	34.64	34.64	-0.09	335,556	EUR	PAR	34.67
B S I P O	Verbund AG	2.6. 13:21:13		1,411.00	1,461.00	1,444.50	0.00	0	CZK	PSE-KOBOS	1,444.50
B S I P O	Verbund Sp ADR	8.6. 23:20:00	P	-	-	13.54	-1.89	12,313	USD	PNK	13.54
B S I P O	WODKAN	3.6. 18:12:32		6.65	7.30	7.30	9.77	121	PLN	WSE	6.65
B S I P O	York Water	9.6. 02:00:00	P	29.40	30.31	29.69	0.00	85,371	USD	NSQ	29.69
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	9.6. 14:43:08		17.70	17.78	17.70	-1.12	4,608	PLN	WSE	17.90

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
CECE Index	list	9.6. 14:49:26	3,954.02	0.93	3,917.78	08/06/2026
PX Index	list	9.6. 15:04:17	2,548.88	0.98	2,524.11	08/06/2026
Warsaw SE WIG Index	list	9.6. 14:49:00	135,979.24	0.52	135,280.65	08/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX