Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ446446,50,68
KB488,5489,52,41
PKN38,2538,3-4,71
Msft211,83211,860,85
Nokia3,5713,5740,11
IBM110,24110,29-1,76
Daimler AG47,41547,43-1,15
PFE37,4337,44-1,24
27.10.2020 16:10:59
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 16:10:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
446,00 0,68 3,00 83 214 044
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 16:05:0655,0155,1055,05-1,4959 972USDNYQ55,88
NP I PoOAm States Water27.10. 16:01:3277,7177,8377,800,0026 291USDNYQ77,80
NP I PoOAmercan Water27.10. 16:05:33154,57154,76154,590,3896 572USDNYQ154,01
NP I PoOAmeren27.10. 16:05:3484,5584,6084,580,61279 110USDNYQ84,06
NP I PoOAQUA27.10. 11:44:0415,3015,4015,400,6510PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 16:04:0097,4097,5297,35-0,13147 451USDNYQ97,48
NP I PoOAvista27.10. 16:03:4534,8934,9634,90-0,9147 054USDNYQ35,22
NP I PoOBedzin27.10. 10:22:288,558,758,50-6,5926 840PLNWSE9,10
NP I PoOBKW27.10. 16:00:3891,3091,5091,40-1,6127 418CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 16:05:0558,5658,6558,62-0,4474 557USDNYQ58,88
NP I PoOBrookfield Infr27.10. 16:04:4544,8344,8744,87-1,1060 770USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 16:04:5247,2947,4047,33-0,0218 243USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 16:05:4122,2722,2822,280,682 010 498USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 16:05:290,390,390,39-4,146 643 773GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 16:05:2865,5265,5565,52-0,95733 346USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co27.10. 15:56:4410,6010,6710,58-1,126 838USDNSQ10,70
NP I PoOConsol Edison27.10. 16:05:3482,7882,8282,780,05261 635USDNYQ82,74
NP I PoOČEZ27.10. 16:10:53446,00446,50446,000,68187 049CZKPSE-KOBOS443,00
NP I PoODominion Resourc27.10. 16:05:4482,5582,5782,561,03999 007USDNYQ81,72
NP I PoODrax Grp27.10. 16:03:252,952,952,95-1,27235 839GBPLSE2,98
NP I PoODTE Energy27.10. 16:05:28126,07126,24126,151,54948 526USDNYQ124,24
NP I PoODuke Energy27.10. 16:05:4493,1793,1993,190,01648 512USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16251,50258,50266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt27.10. 16:04:51--11,01-1,2613 503USDPNK11,15
NP I PoOEDF27.10. 16:05:3110,2210,2310,23-0,582 709 098EURPAR10,29
NP I PoOEdison Intl27.10. 16:05:2258,1058,1858,14-0,09367 082USDNYQ58,19
NP I PoOELEC STRASBOURG27.10. 16:02:23116,00116,50116,000,00540EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.10. 15:37:47--2,36-0,425 621USDPNK2,37
NP I PoOElia System Op27.10. 16:03:5186,2086,4086,30-1,3723 864EURBRU87,50
NP I PoOElkop Energy27.10. 14:12:160,540,560,54-3,2351 401PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA27.10. 15:05:494,914,944,91-3,17656 112PLNWSE5,11
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra27.10. 16:04:08--8,70-0,9320 704USDPNK8,78
NP I PoOEnergia De Port27.10. 16:05:464,334,334,330,192 881 032EURLIS4,32
NP I PoOEnergie B Wurtt27.10. 14:52:2352,0053,0053,000,9587EURGER52,50
NP I PoOEngie27.10. 16:05:4710,8810,8910,88-2,073 212 689EURPAR11,11
NP I PoOEngie Sp ADR27.10. 16:04:09--12,91-1,7614 373USDPNK13,14
NP I PoOEntergy27.10. 16:05:44107,04107,23107,16-1,57268 197USDNYQ109,01
NP I PoOEVN27.10. 16:05:1314,0814,1614,16-2,7548 526EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 16:05:4433,2633,2733,27-0,171 329 123USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj27.10. 16:05:4916,6516,6616,65-2,461 334 801EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 15:45:109,089,159,140,77970USDNYQ9,07
NP I PoOHawaiian Elec27.10. 16:05:4434,3634,4134,41-0,3258 860USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt27.10. 14:40:22--1,502,74781USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 16:03:1995,0195,2195,271,6317 055USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 16:05:2990,7391,0190,88-0,4733 919USDNYQ91,30
NP I PoOJersey27.10. 13:46:274,965,005,00-0,0198GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja27.10. 14:59:4430,5032,1030,50-2,248 116PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 16:05:4023,8023,8223,81-1,08222 901USDNYQ24,07
NP I PoOMGE Energy27.10. 15:55:0967,8468,0367,93-0,3214 906USDNSQ68,15
NP I PoOMiddlesex Water27.10. 15:57:1969,1469,6669,681,374 230USDNSQ68,74
NP I PoOMVV Energie27.10. 10:46:3925,4025,6025,40-0,7887EURGER25,40
NP I PoONatl Grid Rg27.10. 16:05:389,409,419,41-1,111 464 712GBPLSE9,46
NP I PoONextEra Energy27.10. 16:05:4675,6775,7375,710,061 164 694USDNYQ302,65
NP I PoONiSource27.10. 16:05:4224,3024,3124,310,25583 950USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock27.10. 12:47:481,691,731,730,00200GBPLSE1,71
NP I PoONRG Energy27.10. 16:05:1033,7033,7233,71-0,21402 152USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 16:05:3532,5532,5832,58-1,03204 252USDNYQ32,92
NP I PoOOneok Inc27.10. 16:05:4029,4829,5029,49-0,071 156 505USDNYQ29,51
NP I PoOOrmat Tech27.10. 16:05:4870,5170,6070,60-0,7563 806USDNYQ71,13
NP I PoOOtter Tail27.10. 16:05:3040,0940,2040,15-1,2930 672USDNSQ40,67
NP I PoOPennon Group27.10. 16:05:2110,4110,4210,420,73269 828GBPLSE10,31
NP I PoOPEP27.10. 14:44:2345,0045,5045,000,901 896PLNWSE44,60
NP I PoOPG E27.10. 16:05:4410,0110,0210,03-0,152 124 883USDNYQ10,03
NP I PoOPinnacle West27.10. 16:05:1886,0586,1386,08-0,50308 979USDNYQ86,51
NP I PoOPlambck Neu Enrg27.10. 15:43:246,006,036,01-0,6631 592EURGER6,05
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna27.10. 15:05:355,085,105,08-6,281 712 249PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 16:05:4040,9741,0141,01-0,41199 734USDNYQ41,18
NP I PoOPPL27.10. 16:05:4028,6628,6728,66-0,90521 423USDNYQ28,92
NP I PoOPublic Power27.10. 16:00:005,004,755,00-0,08331 905EURATH5,00
NP I PoOPublic Srvce Ent27.10. 16:05:3761,3261,3461,320,56485 892USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,102,001,70-35,293 600USDLIB1,70
NP I PoOREN27.10. 16:01:592,312,312,31-1,28418 177EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,00300,00-3,33515HUFBUD300,00
NP I PoORubis27.10. 16:05:3928,7228,7628,72-3,30183 265EURPAR29,70
NP I PoORWE6.10. 14:02:17908,90924,90901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt27.10. 15:58:02--39,762,051 900USDPNK38,96
NP I PoOSechilienne-Sid27.10. 15:57:5543,1043,2043,15-1,1526 362EURPAR43,65
NP I PoOSempra Energy27.10. 16:05:37131,16131,26131,20-0,09268 094USDNYQ131,32
NP I PoOSevern Trent27.10. 16:05:3725,5525,5725,560,45152 715GBPLSE25,43
NP I PoOSJW27.10. 16:04:0163,6964,0263,870,526 123USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 16:05:3960,4760,4860,47-0,23893 085USDNYQ60,61
NP I PoOSouthwest Gas27.10. 16:05:4468,2168,3068,23-1,0242 468USDNYQ68,93
NP I PoOSSE27.10. 16:05:3513,0413,0513,05-3,86741 912GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 16:03:469,629,679,620,9415 041USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 16:04:5917,0317,0817,03-5,02127 404USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 15:05:351,961,961,96-2,201 921 197PLNWSE2,00
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 15:02:483,863,923,88-1,0217 428PLNWSE3,92
NP I PoOThe AES Corp27.10. 16:05:4020,3820,3920,39-0,95613 423USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI27.10. 16:05:4034,5634,6034,58-1,82141 230USDNYQ35,22
NP I PoOUnited Utilities27.10. 16:05:408,928,928,920,02310 707GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ27.10. 16:05:4216,5816,5916,58-3,151 074 643EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:261 405,501 412,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN26.10. 18:03:359,209,559,200,00290PLNWSE9,20
NP I PoOYork Water27.10. 15:50:3845,7246,1745,940,553 354USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 14:40:339,729,909,74-2,606 206PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.10. 16:11:141 365,49-0,161 367,6926.10.2020
PX Indexvypsat27.10. 16:25:30865,120,56860,2726.10.2020
Warsaw SE WIG Indexvypsat27.10. 16:11:0247 029,74-0,8247 418,6126.10.2020
Zdroj: BCPP