Detail akcie ČEZ online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-0.56
KB			0.20
PKN	148.1	148.16	3.18
Msft	387.67	387.72	-2.44
Nokia			0.21
IBM	271.84	271.95	-0.19
Mercedes-Benz Group AG	47.435		0.69
PFE	26.18	26.19	2.27

11/06/2026 18:31:05

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

11/06/2026 16:19:53

ČEZ (CEZPbl.PR, Prague)

Close at 11.6.2026	Change (%)	Change (CZK)	Turnover (CZK)
1,247.00	-0.56	-7.00	79,580,844

R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted

Trading system parameters, Trading hours

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - ČEZ - Utilities

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -	-	-	-	-	-	EUR	MIL	2.23
B S I P O	Am States Water	11.6. 18:30:22	77.73	77.80	77.77	-0.96	118,146	USD	NYQ	78.52
B S I P O	Amercan Water	11.6. 18:30:09	126.05	126.18	126.11	-0.28	719,855	USD	NYQ	126.46
B S I P O	Ameren	11.6. 18:31:00	109.18	109.23	109.21	0.40	453,487	USD	NYQ	108.77
B S I P O	AQUA	9.6. 18:00:48	12.80	13.10	13.10	0.77	40	PLN	WSE	13.00
B S I P O	Atco	- -	-	-	-	-	-	CAD	TOR	72.93
B S I P O	Atmos Energy	11.6. 18:29:47	169.98	170.14	170.05	0.46	302,313	USD	NYQ	169.27
B S I P O	Avista	11.6. 18:30:15	42.51	42.55	42.53	0.33	124,445	USD	NYQ	42.39
B S I P O	Bedzin	11.6. 18:00:44	21.50	21.80	21.80	0.46	421	PLN	WSE	21.70
B S I P O	BKW	11.6. 17:30:08	-	141.00	139.50	-0.36	60,073	CHF	SWX	140.00
B S I P O	Black Hills Corp	11.6. 18:30:22	73.02	73.12	73.02	1.51	565,810	USD	NYQ	71.94
B S I P O	Brookfield Infr	11.6. 18:31:01	38.75	38.79	38.78	-0.54	398,765	USD	NYQ	38.99
B S I P O	Burgenland Hldg	11.6. 17:50:05	-	76.50	84.00	3.07	5	EUR	VIE	81.50
B S I P O	Cal Water Svc	11.6. 18:30:42	45.77	45.82	45.79	-0.61	86,899	USD	NYQ	46.07
B S I P O	Cdn Utilities	- -	-	-	-	-	-	CAD	TOR	51.52
B S I P O	CenterPnt Energy	11.6. 18:30:58	42.89	42.90	42.89	0.35	987,119	USD	NYQ	42.74
B S I P O	Centrica	11.6. 17:35:26	1.85	2.20	1.88	1.60	12,763,006	GBP	LSE	1.85
B S I P O	CK Infrastructur Rg	- -	-	-	-	-	-	HKD	HKG	56.95
B S I P O	CMS Energy	11.6. 18:31:05	74.04	74.05	74.05	0.80	1,111,361	USD	NYQ	73.46
B S I P O	Concord New Energy	- -	-	-	-	-	-	HKD	HKG	.42
B S I P O	Cons Water Co	11.6. 18:23:27	29.69	29.82	29.68	-1.36	37,985	USD	NSQ	30.09
B S I P O	Consol Edison	11.6. 18:30:00	108.35	108.47	108.42	0.76	665,689	USD	NYQ	107.60
B S I P O	ČEZ	11.6. 16:19:53	-	-	1,247.00	-0.56	63,751	CZK	PSE-KOBOS	1,247.00
B S I P O	Dominion Resourc	11.6. 18:30:52	67.03	67.05	67.02	0.37	1,802,921	USD	NYQ	66.77
B S I P O	Drax Grp	11.6. 17:35:26	7.71	7.91	7.82	1.10	707,881	GBP	LSE	7.73
B S I P O	DTE Energy	11.6. 18:30:51	146.69	146.74	146.70	0.43	196,072	USD	NYQ	146.07
B S I P O	Duke Energy	11.6. 18:30:26	125.38	125.42	125.40	0.29	968,328	USD	NYQ	125.04
B S I P O	E.ON	11.6. 16:15:15	-	-	443.50	2.08	15	CZK	PSE-KOBOS	443.50
B S I P O	E.ON Depository Receipt	11.6. 18:27:14	-	-	21.20	1.89	74,668	USD	PNK	20.81
B S I P O	Edison Intl	11.6. 18:30:55	72.41	72.45	72.43	1.30	438,565	USD	NYQ	71.50
B S I P O	ELEC STRASBOURG	11.6. 17:35:23	210.50	219.00	216.00	1.17	2,921	EUR	PAR	213.50
B S I P O	Elia System Op	11.6. 17:36:08	133.00	136.00	134.90	1.05	70,173	EUR	BRU	133.50
B S I P O	Elkop Energy	15.11. 17:59:33	0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -	-	-	-	-	-	CAD	TOR	72.83
B S I P O	Enagas	- -	-	-	-	-	-	EUR	MCE	17.63
B S I P O	Endesa	- -	-	-	-	-	-	EUR	MCE	37.28
B S I P O	ENEA	11.6. 18:00:44	19.35	19.41	19.30	2.33	276,601	PLN	WSE	18.86
B S I P O	ENEFI AM	11.6. 14:46:42	-	-	220.00	-1.79	23,000	HUF	BUD	220.00
B S I P O	Enel	- -	-	-	-	-	-	EUR	MIL	9.61
B S I P O	Enel SpA, Depository Receipt, Xetra	11.6. 18:26:54	-	-	11.11	0.50	121,234	USD	PNK	11.05
B S I P O	Energia De Port	11.6. 17:35:10	4.44	4.52	4.48	2.33	12,528,834	EUR	LIS	4.38
B S I P O	Energie B Wurtt	11.6. 17:35:42	66.80	66.60	66.80	-3.75	746	EUR	GER	70.20
B S I P O	Engie	11.6. 17:35:35	27.25	27.60	27.41	1.74	2,940,071	EUR	PAR	26.94
B S I P O	Engie Sp ADR	11.6. 18:29:54	-	-	31.60	1.67	34,955	USD	PNK	31.08
B S I P O	Entergy	11.6. 18:31:01	110.91	110.94	110.93	0.41	664,999	USD	NYQ	110.48
B S I P O	EVN	11.6. 17:50:00	28.25	28.60	28.40	0.35	49,216	EUR	VIE	28.30
B S I P O	FirstEnergy Corp	11.6. 18:31:04	46.69	46.70	46.70	0.57	807,257	USD	NYQ	46.43
B S I P O	Fortis	- -	-	-	-	-	-	CAD	TOR	78.77
B S I P O	Fortum Oyj	11.6. 17:00:00	20.73	20.75	20.71	1.02	709,455	EUR	HEL	20.50
B S I P O	Gas Natural	- -	-	-	-	-	-	EUR	MCE	29.40
B S I P O	Genie Energy	11.6. 18:30:37	14.13	14.18	14.16	-0.39	22,726	USD	NYQ	14.21
B S I P O	Hawaiian Elec	11.6. 18:30:51	13.14	13.15	13.14	0.54	427,799	USD	NYQ	13.07
B S I P O	Hera	- -	-	-	-	-	-	EUR	MIL	3.78
B S I P O	HK & China Gas Depository Receipt	11.6. 16:46:09	-	-	0.86	0.00	272	USD	PNK	.86
B S I P O	Huaneng Power	- -	-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	11.6. 18:23:42	123.73	124.30	123.82	-0.57	22,034	USD	NYQ	124.52
B S I P O	China Water	- -	-	-	-	-	-	HKD	HKG	4.62
B S I P O	Iberdrola SA	- -	-	-	-	-	-	EUR	MCE	20.06
B S I P O	IDACORP	11.6. 18:28:31	142.10	142.40	142.34	0.49	146,952	USD	NYQ	141.65
B S I P O	Jersey	11.6. 17:35:22	4.40	4.70	4.50	0.90	5,337	GBP	LSE	4.45
B S I P O	Kogeneracja	11.6. 18:00:45	75.00	75.70	76.30	1.19	6,525	PLN	WSE	75.40
B S I P O	Mainova AG	10.6. 08:25:54	364.00	384.00	386.00	-5.70	3	EUR	FRA	386.00
B S I P O	MDU Res Group	11.6. 18:29:02	21.03	21.05	21.04	-0.47	217,798	USD	NYQ	21.14
B S I P O	MGE Energy	11.6. 18:29:34	77.47	77.57	77.47	-0.33	59,296	USD	NSQ	77.73
B S I P O	Middlesex Water	11.6. 18:28:23	53.32	53.42	53.33	-0.74	85,059	USD	NSQ	53.72
B S I P O	MVV Energie	11.6. 17:35:29	30.40	-	30.10	0.33	718	EUR	GER	30.10
B S I P O	Natl Grid Rg	11.6. 17:35:21	11.50	12.50	12.08	0.71	7,829,389	GBP	LSE	12.00
B S I P O	NextEra Energy	11.6. 18:31:06	85.00	85.01	85.01	-0.13	2,702,101	USD	NYQ	85.12
B S I P O	NiSource	11.6. 18:31:00	46.87	46.88	46.87	0.51	932,550	USD	NYQ	46.63
B S I P O	Northern Electrc Preferred Stock	11.6. 17:11:43	1.19	1.25	1.23	0.98	53,633	GBP	LSE	1.22
B S I P O	NRG Energy	11.6. 18:30:14	122.10	122.26	122.10	1.20	653,802	USD	NYQ	120.65
B S I P O	OGE Energy Corp	11.6. 18:30:56	47.73	47.75	47.75	0.23	280,281	USD	NYQ	47.64
B S I P O	Oneok Inc	11.6. 18:31:08	91.68	91.71	91.69	1.24	782,739	USD	NYQ	90.57
B S I P O	Ormat Tech	11.6. 18:29:53	136.54	136.94	136.77	0.06	137,278	USD	NYQ	136.69
B S I P O	Otter Tail	11.6. 18:22:14	89.14	89.34	89.14	-0.51	56,842	USD	NSQ	89.60
B S I P O	PEP	11.6. 18:00:46	52.80	53.80	53.40	1.33	4,620	PLN	WSE	52.70
B S I P O	PG E	11.6. 18:31:00	16.84	16.85	16.85	0.75	4,377,323	USD	NYQ	16.72
B S I P O	Pinnacle West	11.6. 18:29:36	103.47	103.51	103.50	0.39	230,060	USD	NYQ	103.10
B S I P O	Plambck Neu Enrg	11.6. 17:35:03	-	10.46	10.46	2.35	34,487	EUR	GER	10.22
B S I P O	PNM Resources	11.6. 18:30:40	57.20	57.21	57.21	-0.42	1,037,952	USD	NYQ	57.45
B S I P O	Polska Grupa Energetyczna	11.6. 18:00:44	9.88	9.90	9.79	0.80	2,078,593	PLN	WSE	9.71
B S I P O	Portland Gen Ele	11.6. 18:30:08	50.56	50.59	50.58	-0.28	260,830	USD	NYQ	50.72
B S I P O	PPL	11.6. 18:30:57	35.68	35.69	35.68	0.28	2,017,304	USD	NYQ	35.58
B S I P O	Public Power	11.6. 16:25:04	22.38	22.42	22.42	0.09	851,543	EUR	ATH	22.40
B S I P O	Public Srvce Ent	11.6. 18:29:19	79.19	79.22	79.23	0.81	437,999	USD	NYQ	78.59
B S I P O	Red Electrica	- -	-	-	-	-	-	EUR	MCE	15.12
B S I P O	REN	11.6. 17:36:16	3.48	3.55	3.50	0.29	942,238	EUR	LIS	3.49
B S I P O	Rubis	11.6. 17:35:13	35.80	36.06	35.96	0.95	143,354	EUR	PAR	35.62
B S I P O	RWE	10.6. 13:22:41	-	-	1,357.00	0.00	0	CZK	PSE-KOBOS	1,357.00
B S I P O	RWE Depository Receipt	11.6. 18:27:14	-	-	66.19	3.32	29,945	USD	PNK	64.07
B S I P O	Sempra Energy	11.6. 18:31:01	92.00	92.08	92.04	1.10	926,494	USD	NYQ	91.03
B S I P O	Severn Trent	11.6. 17:35:22	18.00	39.00	29.04	-0.68	565,412	GBP	LSE	29.24
B S I P O	Snam Rete Gas	- -	-	-	-	-	-	EUR	MIL	6.37
B S I P O	Southern	11.6. 18:31:03	94.24	94.25	94.25	0.24	1,411,706	USD	NYQ	94.02
B S I P O	Southwest Gas	11.6. 18:27:11	89.16	89.34	89.27	0.55	87,510	USD	NYQ	88.78
B S I P O	SSE	11.6. 17:35:22	23.00	26.98	23.96	1.53	1,995,840	GBP	LSE	23.60
B S I P O	Star Gas Partner Units	11.6. 18:25:45	12.69	12.78	12.78	0.00	5,381	USD	NYQ	12.78
B S I P O	Subrbn Propane Units	11.6. 18:30:09	19.05	19.13	19.06	-0.37	33,393	USD	NYQ	19.13
B S I P O	TAURON Pol Energ	11.6. 18:00:47	9.34	9.35	9.27	2.36	1,937,473	PLN	WSE	9.05
B S I P O	Terna	- -	-	-	-	-	-	EUR	MIL	10.16
B S I P O	TESGAS	11.6. 18:00:45	1.83	1.87	1.86	-0.53	2,128	PLN	WSE	1.87
B S I P O	The AES Corp	11.6. 18:30:59	14.67	14.68	14.67	0.28	1,625,941	USD	NYQ	14.63
B S I P O	Tokyo Elec Power	- -	-	-	-	-	-	JPY	TYO	512.20
B S I P O	Tokyo Elec Power Depository Receipt	11.6. 18:17:46	-	-	3.14	0.64	31,701	USD	PNK	3.12
B S I P O	UGI	11.6. 18:29:34	35.02	35.05	35.04	0.70	312,113	USD	NYQ	34.79
B S I P O	United Utilities	11.6. 17:35:12	6.51	14.00	13.01	-0.76	1,663,924	GBP	LSE	13.11
B S I P O	Veolia Environ	11.6. 17:38:02	35.14	35.35	35.20	1.44	1,663,099	EUR	PAR	34.70
B S I P O	Verbund AG	10.6. 13:26:49	-	-	1,399.50	0.00	0	CZK	PSE-KOBOS	1,399.50
B S I P O	Verbund Sp ADR	10.6. 23:20:00	-	-	14.09	3.49	174	USD	PNK	14.09
B S I P O	WODKAN	10.6. 18:01:08	6.80	7.30	6.65	0.00	3,900	PLN	WSE	6.65
B S I P O	York Water	11.6. 18:29:53	29.92	29.95	29.94	-1.11	49,156	USD	NSQ	30.27
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	11.6. 18:00:45	17.52	17.56	17.50	-1.13	5,524	PLN	WSE	17.70

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
CECE Index	list	11.6. 17:45:00	3,928.82	0.73	3,900.33	10/06/2026
PX Index	list	11.6. 16:35:00	2,529.45	0.33	2,529.45	11/06/2026
Warsaw SE WIG Index	list	11.6. 17:15:00	135,598.54	1.00	134,260.22	10/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX