Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651368-0,65
KB10521054-1,50
PKN157,22157,26-0,85
Msft495,25495,59-0,36
Nokia8,988,9923,15
IBM247248,03-0,35
Mercedes-Benz Group AG45,4745,485-2,32
PFE27,5327,570,06
16.09.2026 11:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2026 11:38:43
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,74 -1,63 -0,61 1 822 706
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.9. 11:24:30P24,9651,4751,493,171USDNYQ49,91
NP I PoOACCO Brands16.9. 2:04:00P4,004,344,250,00686 380USDNYQ4,25
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt15.9. 23:20:00P--14,72-2,2614 922USDPNK14,72
NP I PoOAmrep Corp16.9. 2:04:00P9,1428,9522,730,0014 412USDNYQ22,73
NP I PoOAny Biztonsagi Nyomda Nyrt16.9. 11:36:226 300,006 340,006 300,00-0,791 826HUFBUD6 350,00
NP I PoOAssystem16.9. 11:31:1740,5040,7540,500,12650EURPAR40,45
NP I PoOAurea16.9. 10:06:465,885,965,880,00221EURPAR5,88
NP I PoOAvery Dennison16.9. 11:25:23P138,53201,69177,743,6347USDNYQ171,52
NP I PoOBabcock Intl16.9. 11:36:2610,0710,0810,071,35455 958GBPLSE9,94
NP I PoOBALTICON16.9. 10:52:0418,9019,4019,403,1939PLNWSE18,80
NP I PoOBarrett Bus Serv16.9. 2:00:00P33,6841,8733,840,00153 652USDNSQ33,84
NP I PoOBest16.9. 11:00:0234,8035,3035,00-1,96570PLNWSE35,70
NP I PoOBLACK POINT16.9. 9:00:010,300,330,300,0012PLNWSE,30
NP I PoOBrinks16.9. 11:19:35P43,54173,07108,50-0,324USDNYQ108,85
NP I PoOBUMECH16.9. 11:13:3015,6015,6315,640,8420 371PLNWSE15,51
NP I PoOCapita Plc Rg16.9. 11:35:552,392,402,39-0,4229 873GBPLSE2,40
NP I PoOCasella Waste16.9. 2:00:00P88,0092,5090,340,00416 345USDNSQ90,34
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color16.9. 9:03:04106,20106,80106,000,0043EURGER106,00
NP I PoOCintas16.9. 2:00:00P193,66208,61198,950,001 919 379USDNSQ198,95
NP I PoOCopart16.9. 11:22:17P30,5131,8231,120,263 432USDNSQ31,04
NP I PoOCoStar Group Inc16.9. 2:00:00P30,3331,8431,560,006 722 573USDNSQ31,56
NP I PoOCRA Intl16.9. 11:31:07P162,37262,34164,51-0,2916USDNSQ164,99
NP I PoODeluxe16.9. 2:04:00P23,0433,0023,560,00329 653USDNYQ23,56
NP I PoODoradztwo15.9. 18:00:5720,3021,2021,700,0010PLNWSE21,70
NP I PoOEdenred16.9. 11:37:1128,6428,6528,620,2181 582EURPAR28,56
NP I PoOEncore Cap Grp16.9. 2:00:00P40,51140,0098,800,00437 917USDNSQ98,80
NP I PoOEnnis16.9. 2:04:00P19,8023,0021,290,00128 786USDNYQ21,29
NP I PoOEQUIFAX16.9. 2:04:00P165,00181,38167,080,001 867 044USDNYQ167,08
NP I PoOEurofins Scientific16.9. 11:38:3473,4873,5073,500,03121 215EURPAR73,48
NP I PoOExperian16.9. 11:38:3327,6427,6627,65-1,25196 044GBPLSE28,00
NP I PoOFuel Tech16.9. 2:00:00P1,892,041,910,00379 097USDNSQ1,91
NP I PoOGL Events16.9. 11:18:4126,4526,6026,45-0,942 990EURPAR26,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,20
NP I PoOGRUPA RECYKL16.9. 9:00:0165,8066,8066,600,911PLNWSE66,00
NP I PoOHays16.9. 11:32:070,640,640,64-1,76614 670GBPLSE,65
NP I PoOHealthcare Svcs16.9. 11:37:57P21,8023,0021,81-0,46122USDNSQ21,91
NP I PoOHerman Miller16.9. 2:00:00P20,6021,1020,940,00652 086USDNSQ20,94
NP I PoOHNI16.9. 2:04:00P18,3873,4845,930,00690 621USDNYQ45,93
NP I PoOHubwoo.Com16.9. 11:00:350,080,090,08-3,0722 664EURPAR,08
NP I PoOIntertek Group16.9. 11:28:2358,6058,6558,650,0068 617GBPLSE58,65
NP I PoOIntrum Justitia16.9. 11:38:273,883,883,880,364 749 493SEKSTO3,87
NP I PoOKRUK16.9. 11:38:17381,90382,00382,00-0,0322 776PLNWSE382,10
NP I PoOLubawa16.9. 11:37:5411,1611,1811,180,7299 045PLNWSE11,10
NP I PoOMears Group PLC16.9. 11:34:294,054,054,050,0210 591GBPLSE4,05
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page16.9. 11:37:112,082,082,08-1,23106 029GBPLSE2,11
NP I PoOMITIE Group16.9. 11:31:372,102,102,100,10158 540GBPLSE2,10
NP I PoOMO-BRUK16.9. 11:37:28400,00402,00401,00-0,251 414PLNWSE402,00
NP I PoOOrell Fuessli16.9. 9:01:41137,00138,50136,00-0,371CHFSWX136,50
NP I PoOOrzel Bialy SA15.9. 18:01:0039,0039,2039,200,00147PLNWSE39,20
NP I PoOPaypoint Rg16.9. 10:38:456,136,166,15-0,4922 083GBPLSE6,18
NP I PoOPenauille Polysv16.9. 11:36:249,069,099,06-1,7452 641EURPAR9,22
NP I PoOPitney Bowes Inc16.9. 2:04:00P17,1917,4517,320,002 082 612USDNYQ17,32
NP I PoOProsegur- ------EURMCE3,01
NP I PoORandstad16.9. 11:38:4336,7236,7336,74-1,6349 325EURAEX37,35
NP I PoORentokil Initial16.9. 11:38:373,233,233,23-1,61929 210GBPLSE3,28
NP I PoORepublic Svcs16.9. 2:04:00P213,05235,00223,040,001 618 743USDNYQ223,04
NP I PoORobert Half16.9. 2:04:00P37,2041,3338,300,002 454 001USDNYQ38,30
NP I PoORollins16.9. 11:26:18P33,7935,3434,602,462 042USDNYQ33,77
NP I PoOSecuritas AB16.9. 11:38:35150,60150,80150,70-0,40200 291SEKSTO151,30
NP I PoOSeche Environ16.9. 11:37:5781,3081,9081,700,861 410EURPAR81,00
NP I PoOSerco Group16.9. 11:38:342,552,562,560,63310 133GBPLSE2,54
NP I PoOSGS Rg16.9. 11:38:4692,4092,4492,42-0,1721 862CHFSWX92,58
NP I PoOSociete Bic16.9. 11:08:0966,7066,9066,60-0,893 863EURPAR67,20
NP I PoOSynergie16.9. 10:20:2627,6027,8027,90-0,36191EURPAR28,00
NP I PoOTetra Tech Inc16.9. 2:00:00P26,1637,0536,720,001 575 154USDNSQ36,72
NP I PoOTomra Sys Rg- ------NOKOSL94,15
NP I PoOTranscontintal- ------CADTOR5,10
NP I PoOVindexus16.9. 9:34:5614,5014,7514,653,173 132PLNWSE14,20
NP I PoOWaste Management16.9. 2:04:00P216,82220,00217,250,001 793 464USDNYQ217,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP