Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ5,09
KB0,57
PKN104,5104,586,12
Msft1,52
Nokia5,5325,5781,46
IBM-0,96
Mercedes-Benz Group AG58,8458,851,82
PFE0,81
22.01.2026 22:02:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 16:23:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 219,00 5,09 59,00 644 620 155
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water22.1. 22:02:35A--74,630,13235 203USDNYQ74,53
NP I PoOAmercan Water22.1. 22:02:38A--131,560,441 197 902USDNYQ130,99
NP I PoOAmeren22.1. 22:02:49A--102,90-1,181 492 869USDNYQ104,13
NP I PoOAQUA22.1. 18:00:2312,0012,7012,703,2591PLNWSE12,30
NP I PoOAtco- ------CADTOR57,75
NP I PoOAtmos Energy22.1. 22:02:40A--165,40-1,761 921 834USDNYQ168,37
NP I PoOAvista22.1. 22:02:00A--40,560,57734 066USDNYQ40,33
NP I PoOBedzin22.1. 18:01:0119,8620,0020,00-2,442 679PLNWSE20,50
NP I PoOBKW22.1. 17:37:59-158,00156,70-0,32130 736CHFSWX157,20
NP I PoOBlack Hills Corp22.1. 22:02:47A--72,38-1,23843 839USDNYQ73,28
NP I PoOBrookfield Infr22.1. 22:00:10A--34,690,38369 965USDNYQ34,56
NP I PoOBurgenland Hldg21.1. 17:50:0575,0083,0086,000,005EURVIE86,00
NP I PoOCal Water Svc22.1. 22:02:53A--45,010,83302 646USDNYQ44,64
NP I PoOCdn Utilities- ------CADTOR43,63
NP I PoOCenterPnt Energy22.1. 22:02:46A--38,87-1,675 314 324USDNYQ39,53
NP I PoOCentrica22.1. 17:35:191,821,821,82-0,957 886 729GBPLSE1,83
NP I PoOCK Infrastructur Rg- ------HKDHKG62,20
NP I PoOCMS Energy22.1. 22:02:50A--70,97-1,002 280 510USDNYQ71,69
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co22.1. 22:01:47A--37,652,1762 644USDNSQ36,85
NP I PoOConsol Edison22.1. 22:02:47A--103,18-0,643 468 813USDNYQ103,84
NP I PoOČEZ22.1. 16:23:12--1 219,005,09536 659CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc22.1. 22:02:42A--59,93-1,634 662 483USDNYQ60,92
NP I PoODrax Grp22.1. 17:35:188,938,948,940,51845 086GBPLSE8,89
NP I PoODTE Energy22.1. 22:02:45A--135,19-1,371 789 097USDNYQ137,07
NP I PoODuke Energy22.1. 22:03:00A--117,80-1,393 783 552USDNYQ119,37
NP I PoOE.ON22.1. 9:09:47--413,00-0,1516CZKPSE-KOBOS413,00
NP I PoOE.ON Depository Receipt22.1. 21:59:59A--20,040,86673 129USDPNK19,87
NP I PoOEdison Intl22.1. 22:02:44A--60,740,532 579 299USDNYQ60,42
NP I PoOELEC STRASBOURG22.1. 17:35:16211,00215,00212,002,423 763EURPAR207,00
NP I PoOElia System Op22.1. 17:35:18111,50113,00112,700,36263 265EURBRU112,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,81
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE30,31
NP I PoOENEA22.1. 18:01:0120,7420,9420,942,15336 566PLNWSE20,50
NP I PoOENEFI AM22.1. 17:05:47--231,000,008 960HUFBUD231,00
NP I PoOEnel- ------EURMIL8,84
NP I PoOEnel SpA, Depository Receipt, Xetra22.1. 22:00:29A--10,582,12303 115USDPNK10,36
NP I PoOEnergia De Port22.1. 17:35:154,204,234,212,238 245 792EURLIS4,12
NP I PoOEnergie B Wurtt22.1. 13:18:3967,0068,6068,600,2940EURGER67,80
NP I PoOEngie22.1. 17:37:1423,8024,1023,900,344 763 361EURPAR23,82
NP I PoOEngie Sp ADR22.1. 22:00:22A--28,050,75105 258USDPNK27,86
NP I PoOEntergy22.1. 22:02:53A--93,54-2,293 088 564USDNYQ95,73
NP I PoOEVN22.1. 17:50:0028,0528,1528,301,6252 000EURVIE27,85
NP I PoOFirstEnergy Corp22.1. 22:02:46A--47,05-0,684 936 430USDNYQ47,37
NP I PoOFortis- ------CADTOR72,33
NP I PoOFortum Oyj22.1. 17:00:0019,4619,4819,502,391 230 079EURHEL19,04
NP I PoOGas Natural- ------EURMCE25,82
NP I PoOGenie Energy22.1. 22:01:43A--14,50-0,0752 284USDNYQ14,51
NP I PoOHawaiian Elec22.1. 22:00:47A--15,032,114 511 040USDNYQ14,72
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt22.1. 21:34:18A--0,853,068 626USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,94
NP I PoOChesapeake Utils22.1. 22:02:38A--126,31-0,43115 655USDNYQ126,85
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,34
NP I PoOIDACORP22.1. 22:02:47A--133,70-0,22328 898USDNYQ134,00
NP I PoOJersey22.1. 11:42:054,614,654,60-1,085 150GBPLSE4,60
NP I PoOKogeneracja22.1. 18:01:0275,9076,0075,902,857 980PLNWSE73,80
NP I PoOMainova AG22.1. 9:50:01376,00406,00396,0013,793EURFRA370,00
NP I PoOMDU Res Group22.1. 22:03:00A--20,66-0,962 234 516USDNYQ20,87
NP I PoOMGE Energy22.1. 22:02:17A--79,93-0,9281 214USDNSQ80,67
NP I PoOMiddlesex Water22.1. 22:02:34A--53,480,3098 591USDNSQ53,32
NP I PoOMVV Energie21.1. 14:25:1330,7031,2030,90-0,96262EURGER31,20
NP I PoONatl Grid Rg22.1. 17:35:1511,8611,8711,87-0,348 225 716GBPLSE11,91
NP I PoONextEra Energy22.1. 22:02:33A--85,071,459 573 037USDNYQ83,85
NP I PoONiSource22.1. 22:02:43A--43,52-0,623 733 563USDNYQ43,79
NP I PoONorthern Electrc Preferred Stock22.1. 17:35:081,331,351,340,2642 927GBPLSE1,33
NP I PoONRG Energy22.1. 22:02:38A--151,090,271 709 390USDNYQ150,68
NP I PoOOGE Energy Corp22.1. 22:02:47A--43,18-1,191 745 916USDNYQ43,70
NP I PoOOneok Inc22.1. 22:02:51A--78,563,617 486 118USDNYQ75,82
NP I PoOOrmat Tech22.1. 22:02:47A--123,000,82600 459USDNYQ122,00
NP I PoOOtter Tail22.1. 22:02:13A--88,93-0,79189 750USDNSQ89,64
NP I PoOPEP22.1. 18:01:0355,8056,0056,001,823 830PLNWSE55,00
NP I PoOPG E22.1. 22:02:53A--15,10-0,4635 259 284USDNYQ15,17
NP I PoOPinnacle West22.1. 22:02:43A--92,42-1,101 656 541USDNYQ93,45
NP I PoOPlambck Neu Enrg22.1. 17:35:279,559,589,490,9659 852EURGER9,40
NP I PoOPNM Resources22.1. 22:02:49A--59,30-0,02486 158USDNYQ59,31
NP I PoOPolska Grupa Energetyczna22.1. 18:01:019,279,289,323,744 348 387PLNWSE8,99
NP I PoOPortland Gen Ele22.1. 22:01:57A--49,94-0,64660 244USDNYQ50,26
NP I PoOPPL22.1. 22:02:33A--36,63-1,486 157 485USDNYQ37,18
NP I PoOPublic Power22.1. 16:25:0319,4219,4519,454,291 064 597EURATH18,65
NP I PoOPublic Srvce Ent22.1. 22:02:53A--79,40-0,464 433 289USDNYQ79,77
NP I PoORed Electrica- ------EURMCE14,52
NP I PoOREN22.1. 17:35:293,263,293,290,61295 158EURLIS3,27
NP I PoORubis22.1. 17:35:2933,3633,6833,621,69127 951EURPAR33,06
NP I PoORWE22.1. 15:22:03--1 262,200,30144CZKPSE-KOBOS1 262,20
NP I PoORWE Depository Receipt22.1. 21:58:31A--60,45-0,1869 473USDPNK60,56
NP I PoOSempra Energy22.1. 22:02:49A--85,75-0,276 232 047USDNYQ85,98
NP I PoOSevern Trent22.1. 17:35:2928,2928,3128,30-0,91677 353GBPLSE28,56
NP I PoOSnam Rete Gas- ------EURMIL5,63
NP I PoOSouthern22.1. 22:02:49A--87,51-1,847 961 619USDNYQ89,15
NP I PoOSouthwest Gas22.1. 22:02:49A--83,90-0,80464 733USDNYQ84,58
NP I PoOSSE22.1. 17:35:2423,2723,2923,28-0,262 669 157GBPLSE23,34
NP I PoOStar Gas Partner Units22.1. 22:00:15A--12,540,6430 581USDNYQ12,46
NP I PoOSubrbn Propane Units22.1. 22:01:13A--19,44-1,02171 735USDNYQ19,64
NP I PoOTAURON Pol Energ22.1. 18:01:049,889,909,963,083 110 569PLNWSE9,67
NP I PoOTerna- ------EURMIL8,94
NP I PoOTESGAS22.1. 18:01:022,082,112,111,934 373PLNWSE2,07
NP I PoOThe AES Corp22.1. 22:02:52A--14,612,607 887 917USDNYQ14,24
NP I PoOTokyo Elec Power- ------JPYTYO720,60
NP I PoOTokyo Elec Power Depository Receipt22.1. 18:19:31A--4,12-2,373 137USDPNK4,22
NP I PoOUGI22.1. 22:02:49A--38,511,181 735 699USDNYQ38,06
NP I PoOUnited Utilities22.1. 17:35:2712,0612,0712,07-0,371 892 357GBPLSE12,11
NP I PoOVeolia Environ22.1. 17:38:4929,9030,0629,961,971 609 767EURPAR29,38
NP I PoOVerbund AG20.1. 12:41:22--1 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR22.1. 16:12:48A--14,350,002 000USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,956,950,003PLNWSE6,95
NP I PoOYork Water22.1. 22:02:06A--33,930,8667 184USDNSQ33,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.1. 18:01:0219,8819,9819,861,2213 931PLNWSE19,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.1. 17:45:003 846,683,453 718,4121.01.2026
PX Indexvypsat22.1. 16:35:002 724,072,002 724,0722.01.2026
Warsaw SE WIG Indexvypsat22.1. 17:15:00123 631,172,29120 869,1221.01.2026
Zdroj: BCPP