Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,05
KB-0,06
PKN65,7465,750,15
Msft444,78444,81-0,36
Nokia3,39153,489-0,09
IBM173,53173,591,82
Mercedes-Benz Group AG64,4464,460,80
PFE27,8627,871,66
20.06.2024 20:25:40
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2024 9:19:59
Discover Fincl (DFS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
115,20 0,02 0,02 1 613
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Discover Fincl - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana20.6. 15:46:311,501,901,500,00-EURBRA1,50
NP I PoO1 Garantovana20.6. 15:46:31-0,620,150,00-EURBRA,15
NP I PoO3I Group20.6. 17:35:2831,5931,6131,601,941 832 928GBPLSE31,00
NP I PoOABC Arbitrage20.6. 17:35:214,044,074,071,8833 839EURPAR4,00
NP I PoOAckermans20.6. 17:35:18162,10164,00163,400,9931 711EURBRU161,80
NP I PoOAffil Manager Gp20.6. 20:25:38155,18155,33155,321,50127 828USDNYQ153,03
NP I PoOAgeas SA20.6. 17:35:0643,1443,6043,580,51276 559EURBRU43,36
NP I PoOAgeas SA Depository Receipt20.6. 17:48:47--46,622,0613 029USDPNK45,68
NP I PoOAlliancebernste Units20.6. 20:22:5833,8433,9233,851,35114 114USDNYQ33,40
NP I PoOAmerican Express20.6. 20:25:55231,20231,29231,290,861 348 279USDNYQ229,31
NP I PoOAmeriprise Fin20.6. 20:24:44440,88441,33441,100,92213 405USDNYQ437,07
NP I PoOAshmore Group20.6. 17:35:031,771,781,770,40441 922GBPLSE1,77
NP I PoOBaader WP Hdlsbk20.6. 17:06:084,254,304,250,0018 270EURGER4,37
NP I PoOBank of America20.6. 20:25:4140,1340,1440,140,3616 038 400USDNYQ39,99
NP I PoOBank of NY Melln20.6. 20:25:3959,0359,0459,040,601 086 058USDNYQ58,68
NP I PoOBavaria Indstrkl19.6. 9:03:5989,0090,5090,501,1299EURGER89,50
NP I PoOBlackrock Inc20.6. 20:25:15782,45783,15782,70-0,12290 190USDNYQ783,65
NP I PoOBlumerang20.6. 17:59:102,492,562,571,589 113PLNWSE2,53
NP I PoOBPC20.6. 17:59:100,210,230,2320,0098 670PLNWSE,20
NP I PoOCapital One Fncl20.6. 20:25:13137,81137,86137,830,36922 133USDNYQ137,34
NP I PoOCapital Partner17.6. 17:59:510,670,720,710,004 381PLNWSE,71
NP I PoOCFC Industrie20.6. 9:30:180,981,041,02-2,869 693EURGER1,05
NP I PoOCitigroup20.6. 20:25:4860,7160,7260,72-0,105 374 214USDNYQ60,78
NP I PoOCME20.6. 20:26:00198,40198,48198,420,96943 976USDNSQ196,53
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ70,81
NP I PoOCriteria CaixaCo- ------EURMCE5,05
NP I PoODeutsche Bank20.6. 9:02:41--367,800,376CZKPSE-KOBOS367,80
NP I PoODeutsche Borse20.6. 17:35:04190,15190,20190,300,69321 389EURGER189,00
NP I PoODEWB3.6. 15:51:130,540,610,63-6,841 500EURFRA,59
NP I PoODiscover Fincl20.6. 20:24:32127,16127,25127,170,19526 666USDNYQ126,93
NP I PoODoradcy2418.6. 17:59:130,520,620,630,007 900PLNWSE,63
NP I PoODt Beteiligungs N20.6. 17:35:1027,7027,8527,750,188 358EURGER27,70
NP I PoOECM20.6. 17:59:520,620,640,64-1,2317 225PLNWSE,65
NP I PoOEurazeo20.6. 17:35:2075,0076,5076,352,0798 566EURPAR74,80
NP I PoOEURO-TAX.PL20.6. 17:59:094,864,924,920,41841PLNWSE4,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA45,80
NP I PoOEvercore Partner20.6. 20:24:22202,52202,87202,70-0,92144 825USDNYQ204,58
NP I PoOEzcorp Inc20.6. 20:25:4910,2410,2510,24-0,78212 239USDNSQ10,32
NP I PoOFed Investors20.6. 20:25:4432,0432,0632,040,60221 640USDNYQ31,85
NP I PoOFin Tradition20.6. 17:30:28140,00141,50141,500,711 504CHFSWX140,50
NP I PoOForis Beteil20.6. 17:29:291,962,002,00-4,76141EURGER2,06
NP I PoOFORRAS Vagyonkez7.6. 11:11:58--2 000,000,000HUFBUD2 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock20.6. 11:35:24--1 180,000,00138HUFBUD1 180,00
NP I PoOFranklin Rsc20.6. 20:24:4122,6422,6522,641,08920 611USDNYQ22,40
NP I PoOGAM Holding20.6. 17:19:330,240,240,24-4,23148 816CHFSWX,25
NP I PoOGBL20.6. 17:35:0967,1067,8067,701,4267 830EURBRU66,75
NP I PoOGIMV20.6. 17:35:1445,6046,0046,000,2217 184EURBRU45,90
NP I PoOGladstone Invtmt20.6. 20:23:4513,6613,6813,67-1,23130 656USDNSQ13,84
NP I PoOGoldman Sachs20.6. 20:26:01459,41459,56459,380,43884 935USDNYQ457,43
NP I PoOGolub Capital20.6. 20:25:2115,5715,5815,58-0,222 061 868USDNSQ15,61
NP I PoOGPW20.6. 17:59:5147,2547,5547,40-0,2132 649PLNWSE47,50
NP I PoOGreen Dot Corpor20.6. 20:23:449,289,299,292,04185 127USDNYQ9,10
NP I PoOHargreaves20.6. 17:35:1211,3411,3511,34-1,652 956 014GBPLSE11,53
NP I PoOHercules Tech20.6. 20:23:4219,8119,8219,821,28576 707USDNYQ19,57
NP I PoOHypoport20.6. 17:35:19297,80298,60300,205,5615 339EURGER284,40
NP I PoOICG20.6. 17:35:0722,5822,6222,601,80402 928GBPLSE22,20
NP I PoOIndustrivarden20.6. 18:00:00360,20360,60363,001,97580 051SEKSTO356,00
NP I PoOInteract Bro20.6. 20:25:32120,27120,38120,300,47507 851USDNSQ119,74
NP I PoOInternetowy20.6. 17:59:520,570,600,57-5,0445PLNWSE,60
NP I PoOIntl Prsnl Fin20.6. 17:35:291,241,251,241,64123 769GBPLSE1,22
NP I PoOInv Rg-B20.6. 18:00:00288,20288,30287,951,233 714 162SEKSTO284,45
NP I PoOInvesco20.6. 20:25:4515,0115,0215,021,621 420 696USDNYQ14,78
NP I PoOInvestec PLC20.6. 17:35:005,765,775,77-0,52681 747GBPLSE5,80
NP I PoOInwest Consul20.6. 17:59:532,382,392,380,4245 976PLNWSE2,37
NP I PoOIPO DS20.6. 17:59:110,360,400,40-1,003 284PLNWSE,40
NP I PoOIpopema Secur20.6. 17:59:533,133,173,130,641 112PLNWSE3,11
NP I PoOIQ Partners20.6. 17:59:500,600,610,60-1,6430 448PLNWSE,61
NP I PoOJardine Math Sp ADR20.6. 20:23:04--36,880,6310 924USDPNK36,65
NP I PoOJPMorgan Chase20.6. 20:25:39199,14199,16199,101,074 397 991USDNYQ197,00
NP I PoOJulius Baer20.6. 17:30:2851,4451,4851,601,42500 634CHFVTX50,88
NP I PoOKBC Ancora20.6. 17:35:2044,2544,6044,300,9126 951EURBRU43,90
NP I PoOKredyt Inkaso20.6. 17:59:5320,4021,0021,00-1,8798PLNWSE21,40
NP I PoOLond Stock Exch20.6. 17:35:2596,0296,0696,040,71653 867GBPLSE95,36
NP I PoOM.W. Trade20.6. 17:59:545,205,305,300,001 299PLNWSE5,30
NP I PoOMCI MANAGEMENT20.6. 17:59:5226,3026,4026,401,543 220PLNWSE26,00
NP I PoOMediobanca- ------EURMIL13,59
NP I PoOMLP AG20.6. 17:35:006,406,426,402,2439 798EURGER6,26
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's20.6. 20:25:53422,98423,34423,160,73335 764USDNYQ420,08
NP I PoOMorgan Stanley20.6. 20:25:1497,6797,6997,680,111 679 925USDNYQ97,57
NP I PoOMPC Capital20.6. 17:36:244,124,284,303,3714 557EURGER4,16
NP I PoOMSCI20.6. 20:26:01481,99482,58482,101,17268 609USDNYQ476,52
NP I PoONanostart19.6. 12:03:000,140,200,13-18,7521 617EURGER,16
NP I PoONasdaq Stk Mrkt20.6. 20:25:5559,1859,2159,200,351 017 045USDNSQ58,99
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ101,23
NP I PoONFI Foksal20.6. 17:59:511,461,481,48-1,99402PLNWSE1,51
NP I PoONFI Magnapolonia20.6. 17:59:513,093,103,110,973 883PLNWSE3,08
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast20.6. 17:59:514,174,304,303,37503PLNWSE4,16
NP I PoONFI Progress20.6. 17:59:510,380,380,380,00130PLNWSE,38
NP I PoONoah Holdings Depository Receipt20.6. 20:25:2310,4610,4810,470,00206 858USDNYQ10,47
NP I PoONomura Holdings- ------JPYTYO898,80
NP I PoONorthern Trst20.6. 20:25:3982,4682,5382,47-0,52504 592USDNSQ82,90
NP I PoONwai Dm20.6. 17:59:1023,8024,8024,802,483 125PLNWSE24,20
NP I PoOOppenhemeir20.6. 20:20:3346,2746,5046,390,1237 911USDNYQ46,33
NP I PoOORIX- ------JPYTYO3 441,00
NP I PoOOVB Holding AG20.6. 13:28:5219,8020,2020,000,00300EURGER20,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co20.6. 20:23:17214,71215,35215,030,1544 150USDNYQ214,70
NP I PoOPragma Inkaso20.6. 17:59:544,664,704,700,0017PLNWSE4,70
NP I PoOProvident Fin20.6. 17:35:040,500,500,500,50851 412GBPLSE,50
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,68
NP I PoORaymond James Fi20.6. 20:25:23118,92119,02118,970,00580 289USDNYQ118,96
NP I PoOScherzer7.6. 10:12:332,242,322,280,001 000EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,52
NP I PoOSino20.6. 14:22:4049,6050,5049,60-0,401 519EURGER49,60
NP I PoOSkyline Invest20.6. 17:59:541,561,591,56-10,1217 370PLNWSE1,73
NP I PoOSMS KREDYT17.6. 17:59:090,700,720,700,00150PLNWSE,70
NP I PoOSparta19.6. 10:32:3025,0027,4026,200,00157EURFRA26,20
NP I PoOStandard Life20.6. 17:35:133,083,103,091,8536 162GBPLSE3,03
NP I PoOState Street20.6. 20:25:0572,5072,5372,520,21595 908USDNYQ72,37
NP I PoOT Rowe Price Gp20.6. 20:25:01118,24118,36118,300,62305 680USDNSQ117,57
NP I PoOTetragon Financi18.6. 17:02:159,6810,5010,154,862 184USDAEX9,68
NP I PoOVarengold20.6. 17:36:263,623,863,843,7818 038EURGER3,58
NP I PoOVolta Finance20.6. 15:31:225,205,255,250,007 585EURAEX5,25
NP I PoOVontobel20.6. 17:30:2854,9055,1054,901,2926 185CHFSWX54,20
NP I PoOWCM Beteiligung14.6. 17:12:221,982,062,025,85991EURFRA1,88
NP I PoOWDM20.6. 17:59:511,291,371,370,0010PLNWSE1,37
NP I PoOWestwod20.6. 18:46:1512,0112,1512,080,171 369USDNYQ12,06
NP I PoOWiener Privatban20.6. 17:50:055,955,955,95-0,8334EURVIE6,00
NP I PoOWorld Acceptance20.6. 19:47:48121,03121,81121,15-0,356 905USDNSQ121,57
NP I PoOWuestenrot& Wuer20.6. 17:35:1313,0613,1213,140,7721 776EURGER13,04
NP I PoOXETRA-GOLD20.6. 17:36:1470,6070,6470,651,41110 659EURGER69,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP