Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,2563,28-2,59
Msft-3,38
Nokia3,46253,56352,23
IBM-0,85
Mercedes-Benz Group AG65,9265,940,70
PFE1,37
31.05.2024 0:37:47
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2024 21:59:45
Discover Fincl (DFS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
121,07 -0,51 -0,62 1 057 822
After-hours31.05.2024 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
121,11 - - -0,47 -0,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Discover Fincl - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.5. 15:45:43-1,182,000,00-EURBRA2,00
NP I PoO1 Garantovana30.5. 15:45:43-0,620,150,00-EURBRA,15
NP I PoO3I Group30.5. 17:35:1728,8428,8628,85-0,211 704 902GBPLSE28,91
NP I PoOABC Arbitrage30.5. 17:35:174,234,284,261,1945 590EURPAR4,21
NP I PoOAckermans30.5. 17:35:18163,00165,60164,30-0,8419 326EURBRU165,70
NP I PoOAffil Manager Gp31.5. 0:30:00A--160,571,34182 526USDNYQ158,45
NP I PoOAgeas SA30.5. 17:35:0545,7446,0245,78-2,84429 586EURBRU47,12
NP I PoOAgeas SA Depository Receipt30.5. 23:20:00A--49,60-2,753 322USDPNK51,00
NP I PoOAIFUL Depository Receipt11.4. 23:20:00A--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units31.5. 0:35:06A--32,821,40207 356USDNYQ32,86
NP I PoOAmerican Express31.5. 0:30:00A--237,220,542 386 383USDNYQ235,94
NP I PoOAmeriprise Fin31.5. 0:30:00A--430,510,59344 197USDNYQ427,98
NP I PoOAshmore Group30.5. 17:35:051,951,951,95-1,56970 649GBPLSE1,98
NP I PoOBaader WP Hdlsbk30.5. 10:03:134,054,154,050,00114EURGER4,11
NP I PoOBank of America31.5. 0:37:20A--38,59-0,2350 992 625USDNYQ38,72
NP I PoOBank of NY Melln31.5. 0:30:00A--58,421,144 526 440USDNYQ57,76
NP I PoOBavaria Indstrkl30.5. 12:08:5789,0090,0089,50-0,567EURGER89,50
NP I PoOBlackrock Inc31.5. 0:33:50A--761,790,70649 970USDNYQ756,58
NP I PoOBlumerang29.5. 17:59:202,402,432,430,417 006PLNWSE2,43
NP I PoOBPC29.5. 17:59:190,190,200,200,52423PLNWSE,20
NP I PoOCapital One Fncl31.5. 0:30:00A--136,180,391 707 038USDNYQ135,65
NP I PoOCapital Partner29.5. 18:00:01--0,67-6,29165PLNWSE,67
NP I PoOCFC Industrie30.5. 13:55:091,091,151,114,7210 824EURGER1,08
NP I PoOCitigroup31.5. 0:36:26A--61,88-0,1310 069 978USDNYQ62,01
NP I PoOCME30.5. 23:20:50A--204,90-0,481 427 281USDNSQ205,89
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ67,46
NP I PoOCriteria CaixaCo- ------EURMCE5,14
NP I PoODeutsche Bank30.5. 13:18:56--384,200,0029CZKPSE-KOBOS384,20
NP I PoODeutsche Borse30.5. 17:35:24179,55179,65179,701,04209 271EURGER177,85
NP I PoODEWB24.5. 14:53:410,550,600,651,771 400EURFRA,57
NP I PoODiscover Fincl31.5. 0:30:00A--121,11-0,471 499 520USDNYQ121,68
NP I PoODoradcy2427.5. 18:00:230,830,900,9010,434 474PLNWSE,83
NP I PoODt Beteiligungs N30.5. 17:35:1327,9528,0528,051,2610 652EURGER27,70
NP I PoOECM29.5. 17:59:590,680,730,73-0,2718 835PLNWSE,73
NP I PoOEurazeo30.5. 17:35:2378,0080,0078,25-0,3895 923EURPAR78,55
NP I PoOEURO-TAX.PL29.5. 17:59:184,804,884,84-1,22416PLNWSE4,84
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,20
NP I PoOEvercore Partner31.5. 0:30:00A--202,001,50211 671USDNYQ199,01
NP I PoOEzcorp Inc30.5. 23:20:00A--10,290,88383 908USDNSQ10,20
NP I PoOFed Investors31.5. 0:30:00A--32,661,08568 400USDNYQ32,31
NP I PoOFin Tradition30.5. 17:30:39147,00148,00147,001,032 264CHFSWX145,50
NP I PoOForis Beteil28.5. 12:37:082,222,322,24-1,75256EURGER2,28
NP I PoOFORRAS Vagyonkez23.5. 14:29:07--1 750,000,000HUFBUD1 750,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.5. 14:24:15--1 150,000,000HUFBUD1 150,00
NP I PoOFranklin Rsc31.5. 0:30:48A--23,281,413 323 993USDNYQ22,74
NP I PoOGAM Holding30.5. 17:30:390,260,270,283,9314 026CHFSWX,27
NP I PoOGBL30.5. 17:35:1569,4071,5069,901,30131 837EURBRU69,00
NP I PoOGIMV30.5. 17:35:0046,0046,4546,00-0,7611 578EURBRU46,35
NP I PoOGladstone Invtmt30.5. 23:50:06A--13,890,5092 126USDNSQ13,88
NP I PoOGoldman Sachs31.5. 0:30:00A--450,23-1,522 135 236USDNYQ457,17
NP I PoOGolub Capital30.5. 23:20:00A--16,310,06585 217USDNSQ16,30
NP I PoOGPW29.5. 17:59:5946,0546,3046,25-0,5448 254PLNWSE46,25
NP I PoOGreen Dot Corpor31.5. 0:30:00A--10,001,42328 835USDNYQ9,86
NP I PoOHargreaves30.5. 17:35:1710,6510,6610,65-0,0910 087 768GBPLSE10,66
NP I PoOHercules Tech31.5. 0:30:00A--19,540,93593 344USDNYQ19,36
NP I PoOHypoport30.5. 17:37:48304,60305,00306,800,8510 768EURGER304,20
NP I PoOICG30.5. 17:35:1623,3823,4223,40-0,59669 631GBPLSE23,54
NP I PoOIndustrivarden30.5. 18:00:00366,60367,20366,400,71166 811SEKSTO363,80
NP I PoOInteract Bro31.5. 0:23:10A--127,50-0,32552 893USDNSQ127,95
NP I PoOInternetowy29.5. 18:00:000,560,600,606,25400PLNWSE,60
NP I PoOIntl Prsnl Fin30.5. 17:35:171,151,161,15-0,86193 025GBPLSE1,16
NP I PoOInv Rg-B30.5. 18:00:00282,15282,25282,00-0,071 701 868SEKSTO282,20
NP I PoOInvesco31.5. 0:30:00A--15,361,452 900 073USDNYQ15,14
NP I PoOInvestec PLC30.5. 17:35:105,165,175,16-0,105 891 018GBPLSE5,17
NP I PoOInwest Consul29.5. 18:00:002,452,462,451,661 700PLNWSE2,45
NP I PoOIPO DS29.5. 17:59:200,300,320,326,67121 282PLNWSE,32
NP I PoOIpopema Secur29.5. 18:00:013,343,403,40-0,873 279PLNWSE3,40
NP I PoOIQ Partners29.5. 17:59:580,700,710,700,878 181PLNWSE,70
NP I PoOJardine Math Sp ADR30.5. 23:20:00A--37,00-1,3324 900USDPNK37,50
NP I PoOJPMorgan Chase31.5. 0:36:33A--199,230,626 829 160USDNYQ198,11
NP I PoOJulius Baer30.5. 17:30:3953,8853,9253,820,37423 318CHFVTX53,62
NP I PoOKBC Ancora30.5. 17:35:2445,6046,1045,800,4435 274EURBRU45,60
NP I PoOKinnevik Rg-B30.5. 18:00:00124,95125,05124,803,531 082 129SEKSTO120,55
NP I PoOKredyt Inkaso29.5. 18:00:0120,2021,2021,300,002PLNWSE21,30
NP I PoOLond Stock Exch30.5. 17:35:0290,9490,9890,960,55691 259GBPLSE90,46
NP I PoOM.W. Trade29.5. 18:00:025,305,555,550,002PLNWSE5,55
NP I PoOMCI MANAGEMENT29.5. 17:59:5927,0027,2027,001,125 314PLNWSE27,00
NP I PoOMediobanca- ------EURMIL14,46
NP I PoOMLP AG30.5. 17:35:186,426,456,421,7420 798EURGER6,31
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's31.5. 0:30:00A--395,50-1,10704 085USDNYQ399,88
NP I PoOMorgan Stanley31.5. 0:30:00A--97,23-0,044 548 841USDNYQ97,27
NP I PoOMPC Capital30.5. 17:36:144,164,244,163,481 122EURGER4,02
NP I PoOMSCI31.5. 0:30:00A--489,52-0,04508 888USDNYQ489,74
NP I PoONanostart27.5. 15:23:280,230,260,2910,77500EURGER,26
NP I PoONasdaq Stk Mrkt31.5. 0:37:55A--58,30-1,342 698 014USDNSQ59,85
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ103,75
NP I PoONFI Foksal29.5. 17:59:581,461,501,503,092 242PLNWSE1,50
NP I PoONFI Magnapolonia29.5. 17:59:583,523,553,52-2,9053 815PLNWSE3,52
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast29.5. 17:59:584,504,574,576,288 822PLNWSE4,57
NP I PoONFI Progress29.5. 17:59:580,40-0,400,00170PLNWSE,40
NP I PoONoah Holdings Depository Receipt31.5. 0:30:00A--10,39-23,041 144 759USDNYQ13,50
NP I PoONomura Holdings- ------JPYTYO928,20
NP I PoONorthern Trst30.5. 23:20:00A--82,901,432 087 688USDNSQ81,73
NP I PoONwai Dm29.5. 17:59:1924,2024,4024,40-4,69589PLNWSE24,40
NP I PoOOppenhemeir31.5. 0:30:00A--44,90-0,2441 111USDNYQ45,01
NP I PoOORIX- ------JPYTYO3 344,00
NP I PoOOVB Holding AG28.5. 12:13:0019,7020,0020,000,5010EURGER19,90
NP I PoOPactor-Potempa29.5. 17:59:200,490,490,492,7172 798PLNWSE,49
NP I PoOPiper Jaffray Co31.5. 0:30:00A--210,191,3477 329USDNYQ207,41
NP I PoOPragma Inkaso29.5. 18:00:014,724,814,72-4,84190PLNWSE4,72
NP I PoOProvident Fin30.5. 17:35:260,570,580,58-2,381 150 391GBPLSE,59
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,80
NP I PoORaymond James Fi31.5. 0:30:00A--121,890,15750 252USDNYQ121,71
NP I PoOScherzer3.5. 15:16:192,222,282,100,00450EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,28
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,48
NP I PoOSino30.5. 17:36:0152,5053,0053,00-2,753 012EURGER54,50
NP I PoOSkyline Invest28.5. 17:59:551,511,601,604,5933 647PLNWSE1,51
NP I PoOSMS KREDYT17.5. 17:59:540,720,750,800,00625PLNWSE,80
NP I PoOSparta29.5. 13:39:1226,2028,6026,000,7720EURFRA26,00
NP I PoOStandard Life30.5. 17:35:043,113,133,120,9885 688GBPLSE3,08
NP I PoOState Street31.5. 0:30:00A--74,250,571 738 741USDNYQ73,83
NP I PoOT Rowe Price Gp30.5. 23:38:16A--115,000,251 013 715USDNSQ115,26
NP I PoOTetragon Financi30.5. 17:18:239,6810,7510,45-0,9578USDAEX10,55
NP I PoOVarengold30.5. 17:29:553,323,523,34-1,76645EURGER3,46
NP I PoOVolta Finance30.5. 16:45:145,105,155,150,9814 691EURAEX5,10
NP I PoOVontobel30.5. 17:30:3953,9054,1053,80-0,5536 980CHFSWX54,10
NP I PoOWCM Beteiligung28.5. 13:49:111,952,022,02-1,03200EURFRA1,94
NP I PoOWDM29.5. 17:59:591,291,301,300,002PLNWSE1,30
NP I PoOWestwod31.5. 0:30:00A--12,432,3922 460USDNYQ12,14
NP I PoOWiener Privatban29.5. 17:50:056,456,606,500,001 000EURVIE6,50
NP I PoOWorld Acceptance31.5. 0:07:20A--125,451,2336 460USDNSQ126,05
NP I PoOWuestenrot& Wuer30.5. 17:37:1013,4213,4613,460,9024 780EURGER13,34
NP I PoOXETRA-GOLD30.5. 17:28:5969,4469,5169,47-0,1240 649EURGER69,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP