Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN4242,13-1,53
Msft0,07
Nokia3,56553,57451,04
IBM-1,97
Daimler AG47,8847,895-1,46
PFE-1,09
22.10.2020 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2020
DHT Holdings Inc, Ordinary, New York Consolidated (DHT, NY Consolidated)
Závěr k 21.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
5,02 -1,57 -0,08 2 904 661
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DHT Holdings Inc, Ordinary, New York Consolidated - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,30
NP I PoOAker- ------NOKOSL393,40
NP I PoOAker Kvaerner- ------NOKOSL7,09
NP I PoOAlliance Rsc21.10. 23:20:00--2,741,86304 584USDNSQ2,69
NP I PoOAltaGas- ------CADTOR17,65
NP I PoOAminex21.10. 17:29:080,010,010,01-11,7055 499GBPLSE,01
NP I PoOAnglo Pacific21.10. 18:39:350,991,061,01-0,20129 421GBPLSE1,00
NP I PoOARC Resources- ------CADTOR6,91
NP I PoOArgos Resource20.10. 9:05:520,020,020,020,0022 655GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,19
NP I PoOBaytex Energy- ------CADTOR,44
NP I PoOBergen Group- ------NOKOSL1,47
NP I PoOBNK Petroleum- ------CADTOR,05
NP I PoOBogdanka21.10. 18:03:4116,4016,7816,74-1,5313 918PLNWSE16,74
NP I PoOBonterra Energy- ------CADTOR1,40
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven21.10. 15:03:300,040,040,03-18,0748 409GBPLSE,04
NP I PoOBP21.10. 19:17:182,002,002,02-2,1740 819 170GBPLSE2,00
NP I PoOBP Preferred Stock21.10. 16:37:471,801,821,77-0,3911 070GBPLSE1,81
NP I PoOBP Preferred Stock21.10. 17:35:171,701,721,711,913 872GBPLSE1,71
NP I PoOBP Prudhoe Bay Units22.10. 0:30:00--1,440,7069 382USDNYQ1,44
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOCabot Oil22.10. 0:30:00--19,18-0,475 539 102USDNYQ19,27
NP I PoOCadogan Petrol20.10. 17:14:360,030,030,030,00410 066GBPLSE,03
NP I PoOCairn Energy21.10. 18:20:441,401,401,440,14469 771GBPLSE1,40
NP I PoOCameco- ------CADTOR12,68
NP I PoOCAT oil19.10. 9:07:202,032,142,10-3,33287EURGER2,09
NP I PoOCdn Natural Rsc- ------CADTOR22,25
NP I PoOCenovus Energy- ------CADTOR4,70
NP I PoOCimarex Energy22.10. 0:30:00--27,101,082 408 267USDNYQ27,10
NP I PoOCoal Energy21.10. 18:03:420,500,530,53-4,5533 097PLNWSE,53
NP I PoOConcho Resources22.10. 1:37:53--45,42-6,015 736 998USDNYQ44,28
NP I PoOConocoPhillips22.10. 1:37:34--30,70-5,9519 205 073USDNYQ30,64
NP I PoOContl Res22.10. 0:30:00--13,09-2,023 240 363USDNYQ13,09
NP I PoOCore Labs22.10. 0:35:21--14,46-3,73501 493USDNYQ14,46
NP I PoOCosan22.10. 0:30:00--15,19-0,46927 646USDNYQ15,26
NP I PoOCrescent Point- ------CADTOR1,69
NP I PoOCropenergies21.10. 17:36:0412,4612,5012,50-2,5091 628EURGER12,50
NP I PoOCVR Energy22.10. 0:30:00--11,30-3,75627 491USDNYQ11,74
NP I PoODaldrup & Soehne21.10. 17:09:322,542,582,58-3,375 531EURGER2,56
NP I PoODCP Midstream Units22.10. 0:30:00--13,942,12728 981USDNYQ13,94
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL150,00
NP I PoODevon Energy22.10. 1:36:50--8,67-3,7913 985 393USDNYQ8,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.10. 0:30:00--5,02-1,572 904 661USDNYQ5,02
NP I PoODN Oljeselskap- ------NOKOSL4,24
NP I PoODril-Quip Inc22.10. 0:30:00--25,701,50230 276USDNYQ25,70
NP I PoOEgdon Rsrcs21.10. 17:16:380,020,020,026,06347 348GBPLSE,02
NP I PoOEGPI Firecreek19.10. 23:19:58--0,000,00400 000USDPNK,00
NP I PoOEmpyrean Energy21.10. 17:29:250,040,040,04-2,32764 753GBPLSE,04
NP I PoOEnbridge Inc- ------CADTOR38,03
NP I PoOEnergy Transfer Units22.10. 1:38:40--5,88-1,5218 086 596USDNYQ5,83
NP I PoOEnerplus Rsc- ------CADTOR2,60
NP I PoOENI- ------EURMIL6,34
NP I PoOEnsign Ergy Svcs- ------CADTOR,53
NP I PoOEnterprise Prodt Units22.10. 1:35:16--17,08-0,4710 614 413USDNYQ17,09
NP I PoOEnviTec Biogas21.10. 17:21:2418,7018,8518,80-4,334 064EURGER18,80
NP I PoOEOG Resources22.10. 1:32:40--35,12-3,206 313 095USDNYQ35,12
NP I PoOEQT22.10. 0:30:00--14,83-1,334 933 877USDNYQ14,83
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOEsso S A F21.10. 17:35:289,6010,109,600,003 614EURPAR9,60
NP I PoOEuronav21.10. 17:35:276,837,086,84-2,70928 081EURBRU6,84
NP I PoOEuropa Oil & Gas21.10. 17:18:520,010,010,0122,581 723 069GBPLSE,01
NP I PoOExmar NV Ord Shs21.10. 17:35:132,272,372,31-1,70138 024EURBRU2,31
NP I PoOExxon Mobil22.10. 1:35:56--33,24-1,6028 602 140USDNYQ33,16
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,17
NP I PoOFreehold Royalty- ------CADTOR3,86
NP I PoOFugro NV21.10. 17:37:453,573,693,583,777 991 542EURAEX3,58
NP I PoOGalp Energia21.10. 17:35:137,857,947,86-2,841 371 892EURLIS7,86
NP I PoOGasLog22.10. 0:30:00--2,991,36857 681USDNYQ2,99
NP I PoOGazprom neft Depository Receipt21.10. 17:35:0216,2825,0018,005,0221 302USDLIB18,00
NP I PoOGlobal Partners Units22.10. 0:30:00--14,11-0,7761 757USDNYQ14,11
NP I PoOGolar LNG22.10. 0:32:21--8,600,112 266 179USDNSQ8,74
NP I PoOGold Oil21.10. 16:19:240,000,000,002,5115 894 224GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,14
NP I PoOGreen Thumb Inds Rg21.10. 23:19:58--16,350,86535 917USDPNK16,21
NP I PoOGrupa Lotos21.10. 18:03:3930,5830,6230,50-3,17723 363PLNWSE30,50
NP I PoOGulf Altern21.10. 15:32:09--0,000,0025USDPNK,00
NP I PoOGulf Island21.10. 23:20:00--3,65-1,7524 891USDNSQ3,71
NP I PoOGulf Keystone Pt Rg21.10. 17:35:030,740,740,740,68141 364GBPLSE,74
NP I PoOGulfport Energy22.10. 1:39:00--0,27-4,9670 831 470USDNSQ,26
NP I PoOHalliburton22.10. 1:17:30--12,63-0,5511 946 344USDNYQ12,74
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,07
NP I PoOHelix Energy Sol22.10. 1:38:42--3,12-1,881 852 041USDNYQ2,61
NP I PoOHell Petrol21.10. 16:10:004,544,554,54-0,1139 419EURATH4,54
NP I PoOHelmerich22.10. 0:30:00--14,52-1,63667 271USDNYQ14,76
NP I PoOHess22.10. 0:33:53--37,19-1,741 831 251USDNYQ37,19
NP I PoOHollyFrontier22.10. 0:30:00--19,15-2,302 603 298USDNYQ19,15
NP I PoOHunting21.10. 18:35:421,481,481,472,15220 774GBPLSE1,48
NP I PoOHusky Egy CRP-1- ------CADTOR6,00
NP I PoOHusky Energy- ------CADTOR3,05
NP I PoOChariot Oil21.10. 17:35:290,040,040,04-1,79628 488GBPLSE,04
NP I PoOChesapeake Ener CP21.10. 23:19:58--0,41-8,89225USDPNK,45
NP I PoOChevron22.10. 1:37:55--70,85-1,139 797 810USDNYQ71,68
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,01
NP I PoOImperial Oil Ltd- ------CADTOR16,65
NP I PoOInpex Hldg Unsp ADR21.10. 23:19:58--5,023,2910 833USDPNK4,86
NP I PoOIntl Uranium- ------CADTOR,47
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas21.10. 17:24:580,240,250,25-2,92305 508GBPLSE,25
NP I PoOJohn Wood Group21.10. 18:59:241,902,592,19-1,501 331 458GBPLSE2,19
NP I PoOKeyera- ------CADTOR20,20
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan22.10. 1:36:53--12,57-1,1814 617 193USDNYQ12,53
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,32
NP I PoOLaramide- ------CADTOR,24
NP I PoOLukoil Sp ADR21.10. 19:05:3253,0055,0054,82-0,05489 392USDLIB54,82
NP I PoOLundinPetroleum21.10. 18:00:02178,75178,90178,75-3,591 090 145SEKSTO178,75
NP I PoOMagellan Mids22.10. 0:30:00--36,02-1,45682 386USDNYQ36,02
NP I PoOMarathon22.10. 0:34:07--28,82-1,445 731 893USDNYQ28,82
NP I PoOMarathon Oil22.10. 1:35:49--4,12-1,2027 318 384USDNYQ4,10
NP I PoOMaurel Prom21.10. 17:35:231,351,371,350,3055 665EURPAR1,35
NP I PoOMega Uranium- ------CADTOR,14
NP I PoOMesa Royalty Tr22.10. 0:30:00--3,83-1,67118 812USDNYQ3,83
NP I PoOMOL Magyar Olaj Depository Receipt12.10. 23:20:00--2,68-0,37276USDPNK2,68
NP I PoOMOL-A Rg15.10. 9:09:47--126,000,000CZKPSE-KOBOS126,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.10. 0:30:00--16,81-0,532 087 152USDNYQ16,90
NP I PoOMurphy Oil22.10. 0:30:00--8,50-2,305 601 193USDNYQ8,70
NP I PoOMV Oil Units22.10. 0:30:00--2,702,2739 080USDNYQ2,64
NP I PoONcondezi Coal21.10. 18:11:330,040,040,044,294 483 282GBPLSE,04
NP I PoONeste Oil21.10. 18:00:0248,1248,1747,88-1,051 097 089EURHEL47,88
NP I PoONeste Oil Depository Receipt21.10. 23:19:58--28,41-0,4417 876USDPNK28,54
NP I PoONewpark Resource22.10. 1:13:25--0,863,101 421 811USDNYQ,87
NP I PoONorsk Hydro ASA- ------NOKOSL26,22
NP I PoONorsk Hydro ASA Depository Receipt21.10. 23:19:58--2,801,825 796USDPNK2,75
NP I PoONorth Europe Oil22.10. 0:30:00--3,01-0,8314 663USDNYQ3,03
NP I PoONovatek Depository Receipt21.10. 14:38:00134,00164,70135,69-0,0895 872USDLIB135,60
NP I PoONtl Oilwell Varc22.10. 0:30:00--9,01-1,424 754 128USDNYQ9,01
NP I PoONuStar Ener Units22.10. 0:30:00--10,50-2,42313 686USDNYQ10,76
NP I PoONuVista Energy- ------CADTOR,78
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt21.10. 14:41:254,114,304,230,068 430 338USDLIB4,23
NP I PoOObsidian Energy Rg- ------CADTOR,45
NP I PoOOccidental22.10. 1:38:55--9,70-4,0722 775 877USDNYQ9,66
NP I PoOOceaneering Intl22.10. 0:30:00--3,87-2,27694 320USDNYQ3,87
NP I PoOOil Search Ltd Depository Receipt21.10. 23:19:58--10,281,382 518USDPNK10,14
NP I PoOOil States Intl22.10. 0:30:00--2,87-2,71740 173USDNYQ2,87
NP I PoOOMV20.10. 9:33:37--615,200,000CZKPSE-KOBOS615,20
NP I PoOOMV Depository Receipt21.10. 23:19:58--26,15-3,4317 604USDPNK27,08
NP I PoOOMV Pt Sp GDR Reg-S10.9. 13:41:4510,50-13,400,00400USDLIB13,40
NP I PoOONICO21.10. 18:03:176,00-4,043,593 042PLNWSE4,04
NP I PoOOutback10.9. 15:30:05--0,16131,4320USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX,13
NP I PoOPan Orient Enrgy- ------CADCVE,59
NP I PoOPanhandle Roy22.10. 0:30:00--1,57-1,8880 880USDNYQ1,60
NP I PoOPantheon21.10. 18:08:360,390,390,39-3,85384 297GBPLSE,39
NP I PoOParamount Rsc- ------CADTOR2,56
NP I PoOPatterson UTI22.10. 1:37:47--2,74-2,611 896 835USDNSQ2,68
NP I PoOPDC Energy21.10. 23:20:00--12,71-0,391 249 334USDNSQ12,76
NP I PoOPermian Basin Units22.10. 0:30:00--2,301,7772 514USDNYQ2,30
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,04
NP I PoOPetro Geo Svcs- ------NOKOSL2,62
NP I PoOPetro Matad21.10. 17:09:550,020,020,024,351 030 779GBPLSE,02
NP I PoOPetrofac21.10. 19:02:291,061,951,15-1,60579 571GBPLSE1,15
NP I PoOPetroChina- ------HKDHKG2,18
NP I PoOPetrom21.10. 16:50:250,330,330,33-0,4616 037 890RONBUH,33
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour20.10. 11:43:190,010,010,010,008 502GBPLSE,01
NP I PoOPeyto- ------CADTOR2,97
NP I PoOPGNiG21.10. 18:03:424,844,874,85-3,043 712 279PLNWSE4,85
NP I PoOPhillips 6622.10. 1:33:27--48,72-1,753 798 164USDNYQ49,59
NP I PoOPilgrim Petroleu20.10. 23:19:58--0,000,001 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange22.10. 0:30:00--19,11-0,56358 177USDNYQ19,22
NP I PoOPioneer Natl Rsc22.10. 1:39:01--78,52-6,094 632 576USDNYQ78,44
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,05
NP I PoOPKN ORLEN20.10. 14:29:12--255,700,000CZKPSE-KOBOS255,70
NP I PoOPlains All Amer Units22.10. 1:13:07--6,77-1,677 578 784USDNYQ6,49
NP I PoOPremier Oil21.10. 18:43:030,110,150,13-2,442 154 908GBPLSE,13
NP I PoOPremier Oil Depository Receipt21.10. 23:19:58--0,228,0126 743USDPNK,21
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,10
NP I PoOQEP Res22.10. 1:33:59--0,92-3,012 522 606USDNYQ,89
NP I PoOQuad Energy13.10. 15:33:10--0,00-51,615USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,11
NP I PoORange Resources22.10. 0:30:00--8,66-0,356 898 293USDNYQ8,66
NP I PoORegal Petroleum21.10. 17:15:350,180,180,18-4,415 910GBPLSE,18
NP I PoOReliance Indu Depository Receipt21.10. 17:55:3756,0069,5058,48-0,56348 121USDLIB58,80
NP I PoORepsol YPF- ------EURMCE5,67
NP I PoORepsol YPF Depository Receipt21.10. 23:19:58--6,75-3,02352 518USDPNK6,96
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ74,26
NP I PoORockhopper Expl21.10. 17:35:190,060,060,062,94189 505GBPLSE,06
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt21.10. 17:35:044,585,334,971,04631 908USDLIB4,97
NP I PoORoxi Petroleum21.10. 17:28:410,020,020,02-8,351 843 118GBPLSE,02
NP I PoORoyal Dutch Shel21.10. 19:17:209,089,099,10-2,423 817 539GBPLSE9,09
NP I PoORoyal Dutch Shell21.10. 15:35:00--298,000,00704CZKPSE-KOBOS298,00
NP I PoORPC22.10. 0:30:00--2,67-0,37217 039USDNYQ2,68
NP I PoOSabine Royalty Units22.10. 0:30:00--27,81-1,7319 721USDNYQ27,81
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,12-25,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL1,43
NP I PoOSan Juan Basin Units22.10. 0:30:00--3,027,09123 628USDNYQ3,02
NP I PoOSBM Offshore21.10. 17:35:0214,5014,8014,59-0,78454 400EURAEX14,59
NP I PoOSeaBird- ------NOKOSL3,58
NP I PoOSEACOR Holdings22.10. 0:30:00--31,75-0,1343 026USDNYQ31,75
NP I PoOSerica Energy21.10. 17:35:060,980,980,982,6468 615GBPLSE,98
NP I PoOSchlumberger22.10. 1:26:07--15,05-3,1018 535 137USDNYQ15,49
NP I PoOSchoeller Bleck21.10. 17:45:0021,9021,9521,90-1,7949 471EURVIE21,90
NP I PoOSkotan21.10. 18:03:421,851,931,94-0,5112 529PLNWSE1,94
NP I PoOSM Energy22.10. 0:30:00--1,48-2,633 341 698USDNYQ1,52
NP I PoOSoco Intl21.10. 17:35:240,120,130,138,51287 103GBPLSE,13
NP I PoOSolstad Offshore- ------NOKOSL5,00
NP I PoOSouthwestern Ene22.10. 1:36:41--2,900,3512 594 571USDNYQ2,87
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOStatoil ASA- ------NOKOSL131,60
NP I PoOSterling Energy21.10. 16:23:260,120,120,12-0,771 000GBPLSE,12
NP I PoOSubsea 7 Depository Receipt21.10. 23:19:58--7,45-2,0451 418USDPNK7,61
NP I PoOSubsea 7 SA- ------NOKOSL69,20
NP I PoOSuncor Energy- ------CADTOR15,66
NP I PoOSuperior Energy Rg21.10. 23:19:58--0,30-4,0235 719USDPNK,31
NP I PoOSurgutneftegaz Depository Receipt21.10. 17:35:073,504,374,340,74129 116USDLIB4,34
NP I PoOSurgutneftegaz Depository Receipt21.10. 23:19:58--4,890,62240 342USDPNK4,86
NP I PoOTarga Resources22.10. 0:30:00--16,49-1,671 656 264USDNYQ16,49
NP I PoOTatnft Sp ADR21.10. 17:35:2431,3036,7832,660,57296 379USDLIB32,66
NP I PoOTC Energy Rg- ------CADTOR55,38
NP I PoOTeekay LNG Ptnrs Units22.10. 0:30:00--10,60-1,2178 460USDNYQ10,60
NP I PoOTeekay Shipping22.10. 0:30:00--2,04-4,67787 115USDNYQ2,04
NP I PoOTenaris- ------EURMIL4,37
NP I PoOTetra Tech22.10. 0:30:00--0,56-1,89763 380USDNYQ,56
NP I PoOTGS Nopec Geo- ------NOKOSL97,30
NP I PoOTotal SA21.10. 17:35:5327,7827,9027,78-1,615 862 902EURPAR27,78
NP I PoOTransglobe Enrgy- ------CADTOR,57
NP I PoOTransocean22.10. 0:30:00--0,82-0,7714 756 893USDNYQ,82
NP I PoOTullow Oil21.10. 19:02:290,140,300,2016,2814 783 291GBPLSE,21
NP I PoOUEX Corp- ------CADTOR,14
NP I PoOUr Energy- ------CADTOR,60
NP I PoOValero Energy22.10. 1:36:59--40,54-0,395 591 453USDNYQ40,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,38
NP I PoOVERBIO21.10. 17:36:2820,3520,4020,40-4,23128 879EURGER20,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR3,51
NP I PoOVictoria Oil & Gas21.10. 17:28:260,020,020,03-3,342 900GBPLSE,02
NP I PoOVOC Energy Units22.10. 1:28:48--1,7323,292 038 380USDNYQ1,46
NP I PoOVolga Gas21.10. 15:59:570,260,270,260,0010 833GBPLSE,27
NP I PoOW&T Offshore22.10. 1:21:10--1,65-1,201 535 364USDNYQ1,64
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,18
NP I PoOWilliams Cos22.10. 0:30:00--19,30-1,988 004 704USDNYQ19,69
NP I PoOWoodside Pet Sp ADR21.10. 23:19:58--13,100,3437 127USDPNK13,05
NP I PoOWoodside Petr- ------AUDASX18,28
NP I PoOWorld Fuel Svc22.10. 0:30:00--22,570,49244 225USDNYQ22,46
NP I PoOYanzhou Coal- ------HKDHKG5,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP