Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,0293,09-7,07
Msft-1,11
Nokia5,5585,6-4,10
IBM2,02
Mercedes-Benz Group AG59,9359,95-0,66
PFE0,04
09.01.2026 0:38:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026
DHT Holdings Inc, Ordinary, New York Consolidated (DHT, NY Consolidated)
Závěr k 8.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
13,43 2,44 0,32 36 696 585
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - DHT Holdings Inc, Ordinary, New York Consolidated - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL764,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc8.1. 23:46:20--24,081,18258 545USDNSQ24,07
NP I PoOAltaGas- ------CADTOR41,03
NP I PoOAminex8.1. 17:35:260,020,020,02-1,691 616 723GBPLSE,02
NP I PoOAnglo Pacific8.1. 17:35:291,191,191,190,85292 165GBPLSE1,19
NP I PoOBogdanka8.1. 18:00:2819,8219,8619,74-1,1043 699PLNWSE19,74
NP I PoOBorders and Sou8.1. 17:35:040,100,100,10-1,04720 917GBPLSE,10
NP I PoOBP8.1. 17:35:284,164,164,16-0,6121 332 993GBPLSE4,16
NP I PoOBP Preferred Stock8.1. 10:00:221,501,521,543,151 131GBPLSE1,51
NP I PoOBP Preferred Stock8.1. 12:19:461,621,641,650,00174GBPLSE1,63
NP I PoOCabot Oil9.1. 0:30:00--25,410,479 693 825USDNYQ25,41
NP I PoOCadogan Petrol8.1. 16:21:210,040,040,04-1,9625 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR146,57
NP I PoOCapri Ener RG8.1. 17:35:252,252,262,250,4549 571GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,71
NP I PoOCenovus Energy- ------CADTOR22,70
NP I PoOCMB.TECH NV8.1. 17:35:249,309,699,688,89695 963EURBRU9,68
NP I PoOCNOOC- ------HKDHKG21,86
NP I PoOCoal Energy8.1. 18:00:292,742,762,760,3680 694PLNWSE2,76
NP I PoOConocoPhillips9.1. 0:38:30--98,965,099 600 710USDNYQ98,72
NP I PoOCVR Energy9.1. 0:30:00--23,653,141 893 831USDNYQ23,65
NP I PoODaldrup & Soehne8.1. 17:28:1218,0518,3018,400,55599EURGER18,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy9.1. 0:34:58--36,184,709 845 320USDNYQ36,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.1. 0:30:00--13,432,443 709 513USDNYQ13,43
NP I PoODN Oljeselskap- ------NOKOSL15,08
NP I PoOEGPI Firecreek5.1. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy8.1. 17:40:470,000,000,0012,5035 442 337GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR62,84
NP I PoOEnergy Transfer LP9.1. 0:37:49--16,892,2418 263 150USDNYQ16,89
NP I PoOENI- ------EURMIL15,69
NP I PoOEnterprise Prodt Units9.1. 0:34:33--31,930,504 842 138USDNYQ31,86
NP I PoOEnviTec Biogas8.1. 16:58:5319,0019,4519,301,582 531EURGER19,25
NP I PoOEOG Resources9.1. 0:34:58--106,692,944 383 121USDNYQ105,57
NP I PoOEQT9.1. 0:30:36--52,35-4,2013 224 947USDNYQ52,20
NP I PoOEquinor ASA- ------NOKOSL232,80
NP I PoOEuropa Oil & Gas8.1. 17:08:070,020,020,02-1,601 601 906GBPLSE,02
NP I PoOExmar NV Ord Shs8.1. 17:28:009,819,999,83-0,41965EURBRU9,83
NP I PoOExxon Mobil9.1. 0:37:59--123,003,7320 228 162USDNYQ122,91
NP I PoOFalcon Oil&Gas- ------CADCVE,23
NP I PoOFugro Br Rg8.1. 17:35:148,878,948,91-1,16233 981EURAEX8,91
NP I PoOGalp Energia8.1. 17:35:1414,7814,9514,932,443 638 311EURLIS14,93
NP I PoOGas Plus SpA- ------EURMIL6,68
NP I PoOGlobal Partners Units9.1. 0:30:00--41,905,8667 640USDNYQ41,90
NP I PoOGolar LNG8.1. 23:20:00--39,442,791 201 614USDNSQ39,44
NP I PoOGold Oil8.1. 17:21:420,000,000,00-2,9366 237 171GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.1. 23:20:00--8,220,28535 921USDPNK8,22
NP I PoOGulf Island8.1. 23:20:00--11,94-0,08316 543USDNSQ11,94
NP I PoOGulf Keystone Pt Rg8.1. 17:35:131,721,731,72-2,05422 203GBPLSE1,72
NP I PoOHalliburton9.1. 0:38:53--32,485,8919 678 645USDNYQ32,17
NP I PoOHarbour Ener Rg8.1. 17:35:071,861,861,860,053 688 231GBPLSE1,86
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,54
NP I PoOHelix Energy Sol9.1. 0:30:00--6,982,501 248 920USDNYQ6,98
NP I PoOHell Petrol8.1. 16:25:028,508,508,50-1,51564 543EURATH8,50
NP I PoOHelmerich9.1. 0:30:00--31,413,391 322 629USDNYQ31,41
NP I PoOHunting8.1. 17:35:213,883,893,882,51203 068GBPLSE3,88
NP I PoOChariot Oil8.1. 17:08:590,020,020,023,671 067 685GBPLSE,02
NP I PoOChevron9.1. 0:37:44--159,572,6112 913 842USDNYQ159,25
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,74
NP I PoOImperial Oil Ltd- ------CADTOR123,31
NP I PoOInpex Hldg Unsp ADR8.1. 23:20:00--19,843,2840 062USDPNK19,84
NP I PoOIofina8.1. 16:45:590,260,260,26-0,52145 222GBPLSE,26
NP I PoOJohn Wood Group8.1. 17:35:070,240,240,241,842 253 018GBPLSE,24
NP I PoOKinder Morgan9.1. 0:34:58--27,481,0012 654 845USDNYQ27,27
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.1. 18:00:004,955,004,97-1,66787 269SEKSTO4,97
NP I PoOMarathon9.1. 0:36:23--178,742,642 407 513USDNYQ177,07
NP I PoOMaurel Prom8.1. 17:35:105,725,755,74-0,26189 515EURPAR5,74
NP I PoOMesa Royalty Tr9.1. 0:30:00--4,30-0,1210 383USDNYQ4,30
NP I PoOMOL Magyar Olaj Depository Receipt8.1. 23:20:00--4,69-0,8522 989USDPNK4,69
NP I PoOMOL-A Rg6.1. 11:03:08--189,000,000CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.1. 0:37:03--52,740,401 737 367USDNYQ52,55
NP I PoOMurphy Oil9.1. 0:33:45--32,399,433 290 801USDNYQ32,74
NP I PoOMV Oil Units9.1. 0:30:00--1,110,911 041 377USDNYQ1,11
NP I PoONeste Oil8.1. 17:00:0019,6819,6919,59-2,15900 614EURHEL19,59
NP I PoONeste Oil Depository Receipt8.1. 23:20:00--11,47-1,7111 344USDPNK11,47
NP I PoONewpark Resource9.1. 0:30:00--12,513,39441 005USDNYQ12,51
NP I PoONorsk Hydro ASA- ------NOKOSL80,14
NP I PoONorsk Hydro ASA Depository Receipt8.1. 23:20:00--8,03-1,7190 034USDPNK8,03
NP I PoONorth Atlantic Energies8.1. 17:35:0143,1043,7843,22-1,593 473EURPAR43,22
NP I PoONorth Europe Oil9.1. 0:30:00--7,895,9177 775USDNYQ7,89
NP I PoONorwegian Energy- ------NOKOSL424,50
NP I PoONuVista Energy- ------CADTOR17,99
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental9.1. 0:38:43--43,185,4615 649 376USDNYQ43,23
NP I PoOOceaneering Intl9.1. 0:30:00--26,904,75729 979USDNYQ26,90
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.1. 0:35:13--7,945,17948 379USDNYQ7,93
NP I PoOOMV8.1. 15:46:32--1 149,000,0069CZKPSE-KOBOS1 149,00
NP I PoOOMV Depository Receipt8.1. 23:20:00--13,77-0,589 847USDPNK13,77
NP I PoOONICO8.1. 17:59:5214,2014,6014,600,0027PLNWSE14,60
NP I PoOPaladin Rsc- ------AUDASX10,80
NP I PoOPantheon8.1. 17:35:200,090,090,094,0113 787 707GBPLSE,09
NP I PoOPatterson UTI9.1. 0:32:27--7,156,3518 568 640USDNSQ7,03
NP I PoOPermian Basin Units9.1. 0:30:00--17,541,2128 856USDNYQ17,54
NP I PoOPetrel Resources7.1. 16:47:110,010,010,010,00157 073GBPLSE,01
NP I PoOPetro Matad8.1. 16:43:260,010,010,012,675 771 747GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR21,46
NP I PoOPhillips 669.1. 0:34:58--145,004,602 945 467USDNYQ144,22
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN8.1. 16:02:44--538,800,001 476CZKPSE-KOBOS538,80
NP I PoOPrecision Dril Rg- ------CADTOR100,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,62
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.1. 0:30:00--33,90-2,222 970 527USDNYQ33,90
NP I PoORegal Petroleum8.1. 17:35:260,150,160,16-1,7152 698GBPLSE,16
NP I PoOReliance Indu Depository Receipt8.1. 17:35:1357,5079,5065,10-3,1392 989USDLIB65,10
NP I PoORepsol YPF- ------EURMCE16,36
NP I PoORepsol YPF Depository Receipt8.1. 23:20:00--19,402,6249 850USDPNK19,40
NP I PoORex Stores9.1. 0:30:00--32,702,57134 005USDNYQ32,70
NP I PoORl Dutch Shell Rg8.1. 14:39:58--754,000,00114CZKPSE-KOBOS754,00
NP I PoORockhopper Expl8.1. 17:35:220,710,710,710,005 024 018GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.1. 17:35:050,020,030,03-4,941 978 175GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.1. 0:30:00--5,935,142 051 003USDNYQ5,93
NP I PoOSabine Royalty Units9.1. 0:30:00--66,991,4483 748USDNYQ66,99
NP I PoOSan Juan Basin Units9.1. 0:31:40--5,620,3577 688USDNYQ5,66
NP I PoOSBM Offshore8.1. 17:35:1025,0225,2625,200,00207 706EURAEX25,20
NP I PoOSBO AG8.1. 17:50:0030,8530,9531,000,4936 621EURVIE31,00
NP I PoOSerica Energy8.1. 17:35:151,801,801,800,56607 441GBPLSE1,80
NP I PoOSchlumberger9.1. 0:38:11--44,904,8620 110 668USDNYQ44,43
NP I PoOSkotan8.1. 18:00:290,800,810,811,5130 008PLNWSE,81
NP I PoOSM Energy9.1. 0:30:00--18,203,594 301 507USDNYQ18,20
NP I PoOSoco Intl8.1. 17:35:170,210,210,211,44270 026GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.1. 17:35:150,410,410,410,49229 867GBPLSE,41
NP I PoOSubsea 7 Depository Receipt8.1. 23:20:00--20,91-0,338 673USDPNK20,91
NP I PoOSubsea 7 SA- ------NOKOSL209,40
NP I PoOSuncor Energy- ------CADTOR63,33
NP I PoOTarga Resources9.1. 0:34:58--178,351,271 610 083USDNYQ176,76
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech9.1. 0:34:21--9,853,231 626 728USDNYQ9,92
NP I PoOTGS Nopec Geo- ------NOKOSL90,50
NP I PoOTotal SA8.1. 17:39:1453,3753,4553,38-0,243 634 212EURPAR53,38
NP I PoOTransocean9.1. 0:36:14--4,281,4342 887 848USDNYQ4,27
NP I PoOTrican Well Svc- ------CADTOR5,90
NP I PoOTullow Oil8.1. 17:35:000,070,070,071,091 125 559GBPLSE,07
NP I PoOValero Energy9.1. 0:38:16--192,194,065 960 171USDNYQ191,32
NP I PoOVERBIO8.1. 17:35:1022,2222,2822,12-7,29134 265EURGER22,12
NP I PoOVOC Energy Units9.1. 0:30:00--2,912,8344 875USDNYQ2,91
NP I PoOW&T Offshore9.1. 0:37:32--1,583,331 531 796USDNYQ1,55
NP I PoOWilliams Cos9.1. 0:34:58--61,961,267 191 118USDNYQ61,15
NP I PoOWoodside Petrole Rg- ------AUDASX22,86
NP I PoOWorld Fuel Svc9.1. 0:30:00--26,902,281 367 887USDNYQ26,90
NP I PoOYanzhou Coal- ------HKDHKG9,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP