Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,52
PKN92,8192,830,52
Msft486,42486,530,53
Nokia5,4525,4560,44
IBM304,73051,46
Mercedes-Benz Group AG59,659,62-0,13
PFE25,2425,250,82
19.12.2025 16:36:46
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025 16:36:58
DHT Holdings Inc, Ordinary, New York Consolidated (DHT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
12,35 -0,80 -0,10 3 392 172
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DHT Holdings Inc, Ordinary, New York Consolidated - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc19.12. 16:36:0823,5023,7023,640,8827 856USDNSQ23,43
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex19.12. 16:25:440,020,020,02-2,972 276 014GBPLSE,02
NP I PoOAnglo Pacific19.12. 16:35:211,101,101,100,37525 198GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.12. 16:36:4317,8617,9417,840,90113 753PLNWSE17,68
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.12. 15:15:550,100,100,100,10450 185GBPLSE,10
NP I PoOBP19.12. 16:36:494,234,234,230,6319 489 918GBPLSE4,20
NP I PoOBP Preferred Stock19.12. 12:06:511,631,691,63-3,37923GBPLSE1,69
NP I PoOBP Preferred Stock19.12. 15:09:251,491,551,51-1,63860GBPLSE1,53
NP I PoOCabot Oil19.12. 16:36:3725,6425,6525,650,851 960 839USDNYQ25,43
NP I PoOCadogan Petrol19.12. 9:00:310,040,050,04-6,756 016GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR120,74
NP I PoOCapri Ener RG19.12. 16:26:101,941,971,952,143 517GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,41
NP I PoOCenovus Energy- ------CADTOR22,67
NP I PoOCMB.TECH NV19.12. 16:33:538,088,118,10-0,12253 007EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy19.12. 16:24:502,782,802,802,1967 947PLNWSE2,74
NP I PoOConocoPhillips19.12. 16:36:3692,9192,9592,930,762 628 354USDNYQ92,23
NP I PoOCVR Energy19.12. 16:36:3727,8427,9427,89-1,41185 685USDNYQ28,29
NP I PoODaldrup & Soehne19.12. 16:06:5019,5519,8019,702,07379EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy19.12. 16:36:3736,3036,3136,301,622 022 560USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.12. 16:36:5812,3512,3612,35-0,80309 134USDNYQ12,45
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek17.12. 23:20:00--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy19.12. 16:35:340,000,000,001,09162 021 308GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,43
NP I PoOEnergy Transfer LP19.12. 16:36:5216,3416,3516,350,833 868 204USDNYQ16,21
NP I PoOENI- ------EURMIL15,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.12. 16:36:3732,0832,0932,080,28323 146USDNYQ31,99
NP I PoOEnviTec Biogas19.12. 15:02:1817,3017,9017,30-1,141 953EURGER17,65
NP I PoOEOG Resources19.12. 16:36:38102,67102,75102,710,101 406 548USDNYQ102,61
NP I PoOEQT19.12. 16:36:3354,4454,4854,471,322 057 977USDNYQ53,76
NP I PoOEquinor ASA- ------NOKOSL231,90
NP I PoOEuropa Oil & Gas19.12. 15:52:170,020,020,02-6,786 029 876GBPLSE,02
NP I PoOExmar NV Ord Shs19.12. 15:48:0510,0010,1610,162,1130EURBRU9,95
NP I PoOExxon Mobil19.12. 16:36:39117,26117,27117,280,638 112 036USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.12. 16:33:368,468,478,471,68205 703EURAEX8,33
NP I PoOGalp Energia19.12. 16:36:4314,1614,1714,170,39737 039EURLIS14,11
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units19.12. 16:34:3542,1342,8342,480,212 563USDNYQ42,39
NP I PoOGolar LNG19.12. 16:36:5737,3037,3437,320,67566 913USDNSQ37,07
NP I PoOGold Oil19.12. 15:58:090,000,000,0013,2117 074 775GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 16:35:16--8,668,36470 574USDPNK7,99
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island19.12. 16:34:5111,9311,9411,940,0822 646USDNSQ11,93
NP I PoOGulf Keystone Pt Rg19.12. 16:35:501,691,691,69-1,55321 579GBPLSE1,72
NP I PoOHalliburton19.12. 16:36:2727,8527,8627,851,422 601 069USDNYQ27,46
NP I PoOHarbour Ener Rg19.12. 16:36:332,072,072,071,271 462 786GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol19.12. 16:36:186,206,216,210,98209 235USDNYQ6,15
NP I PoOHell Petrol19.12. 16:25:028,428,458,421,57606 076EURATH8,29
NP I PoOHelmerich19.12. 16:36:2028,2128,2628,242,02184 274USDNYQ27,68
NP I PoOHunting19.12. 16:34:383,563,573,57-2,60141 018GBPLSE3,66
NP I PoOChariot Oil19.12. 16:33:530,020,020,020,382 219 640GBPLSE,02
NP I PoOChevron19.12. 16:36:38147,91147,94147,940,174 403 435USDNYQ147,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,28
NP I PoOInpex Hldg Unsp ADR19.12. 16:31:20--20,201,436 480USDPNK19,91
NP I PoOIofina19.12. 15:36:490,230,240,24-2,01169 413GBPLSE,24
NP I PoOJohn Wood Group19.12. 16:35:460,240,240,240,251 151 944GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.12. 16:36:2626,6926,7026,701,354 410 327USDNYQ26,34
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum19.12. 16:32:074,934,964,96-0,80572 940SEKSTO5,00
NP I PoOMarathon19.12. 16:36:44169,24169,52169,380,76824 580USDNYQ168,11
NP I PoOMaurel Prom19.12. 16:33:574,834,844,840,7171 878EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.12. 16:30:484,354,444,350,008 491USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 16:29:52--4,261,223 133USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,30-0,4964CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange19.12. 16:36:3953,2253,2553,230,04138 129USDNYQ53,21
NP I PoOMurphy Oil19.12. 16:36:2331,6231,6831,661,98385 199USDNYQ31,04
NP I PoOMV Oil Units19.12. 16:34:011,231,261,25-0,4010 749USDNYQ1,25
NP I PoONeste Oil19.12. 15:31:4018,3618,3818,36-0,33335 885EURHEL18,42
NP I PoONeste Oil Depository Receipt19.12. 16:32:39--10,71-0,74585USDPNK10,79
NP I PoONewpark Resource19.12. 16:36:2112,2412,2712,25-0,6598 291USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,32
NP I PoONorsk Hydro ASA Depository Receipt19.12. 16:31:30--7,61-0,3910 288USDPNK7,64
NP I PoONorth Atlantic Energies19.12. 16:25:3242,5042,6442,60-0,654 294EURPAR42,88
NP I PoONorth Europe Oil19.12. 16:22:006,516,586,551,246 828USDNYQ6,47
NP I PoONorwegian Energy- ------NOKOSL410,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,56
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental19.12. 16:36:3840,0140,0240,010,712 777 204USDNYQ39,73
NP I PoOOceaneering Intl19.12. 16:36:5023,7323,8123,781,99108 460USDNYQ23,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.12. 16:36:136,876,886,873,00144 737USDNYQ6,67
NP I PoOOMV19.12. 11:18:23--1 140,500,2223CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 16:24:19--13,720,451 915USDPNK13,66
NP I PoOONICO19.12. 15:00:0010,3011,0010,30-6,365PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.12. 16:36:370,190,190,19-1,947 582 556GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.12. 16:36:305,835,845,841,21856 208USDNSQ5,77
NP I PoOPermian Basin Units19.12. 16:13:3016,9017,2017,041,014 230USDNYQ16,87
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad19.12. 16:34:520,010,010,01-4,014 151 127GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,77
NP I PoOPhillips 6619.12. 16:36:13128,86129,01128,89-0,19969 462USDNYQ129,13
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN19.12. 16:02:32--538,000,92305CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources19.12. 16:35:5334,7834,8134,811,31344 126USDNYQ34,36
NP I PoORegal Petroleum19.12. 15:00:010,200,220,21-5,41220GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.12. 16:35:1470,1070,3070,302,0350 320USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt19.12. 16:33:57--18,271,423 199USDPNK18,01
NP I PoORex Stores19.12. 16:35:5433,3833,9633,67-0,7134 096USDNYQ33,91
NP I PoORl Dutch Shell Rg19.12. 9:02:27--762,00-4,751CZKPSE-KOBOS762,00
NP I PoORockhopper Expl19.12. 16:35:250,710,710,711,423 175 150GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.12. 16:27:380,030,030,03-4,68278 306GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.12. 16:36:205,685,695,691,70235 503USDNYQ5,59
NP I PoOSabine Royalty Units19.12. 16:32:1667,5167,8267,800,798 323USDNYQ67,27
NP I PoOSan Juan Basin Units19.12. 16:33:355,445,485,470,0940 714USDNYQ5,46
NP I PoOSBM Offshore19.12. 16:34:5324,4824,5224,520,33129 284EURAEX24,44
NP I PoOSBO AG19.12. 16:26:3527,0527,1527,10-0,5535 867EURVIE27,25
NP I PoOSerica Energy19.12. 16:35:581,701,701,700,121 121 041GBPLSE1,70
NP I PoOSchlumberger19.12. 16:36:3938,2838,2938,290,394 268 899USDNYQ38,13
NP I PoOSkotan19.12. 15:22:540,790,800,79-0,7513 970PLNWSE,80
NP I PoOSM Energy19.12. 16:36:3118,9919,0018,991,50607 558USDNYQ18,71
NP I PoOSoco Intl19.12. 16:20:020,200,210,202,55206 800GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.12. 16:20:390,380,390,381,05209 054GBPLSE,38
NP I PoOSubsea 7 Depository Receipt19.12. 16:33:03--19,753,352 463USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL194,10
NP I PoOSuncor Energy- ------CADTOR58,46
NP I PoOTarga Resources19.12. 16:36:40181,21181,45181,331,53520 260USDNYQ178,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,74
NP I PoOTetra Tech19.12. 16:36:219,319,339,324,37408 717USDNYQ8,93
NP I PoOTGS Nopec Geo- ------NOKOSL86,25
NP I PoOTotal SA19.12. 16:36:3455,9255,9355,920,882 169 837EURPAR55,43
NP I PoOTransocean19.12. 16:36:473,994,004,002,043 926 905USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil19.12. 16:21:380,060,060,06-2,192 250 467GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.12. 16:36:34161,88162,12161,90-0,03828 835USDNYQ161,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.12. 16:32:5119,6319,7019,704,07138 964EURGER18,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.12. 16:22:402,812,852,830,007 924USDNYQ2,83
NP I PoOW&T Offshore19.12. 16:36:261,711,721,72-0,29276 751USDNYQ1,72
NP I PoOWilliams Cos19.12. 16:36:3259,0159,0359,020,612 522 772USDNYQ58,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc19.12. 16:36:0223,4123,4523,44-0,89154 345USDNYQ23,65
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP