Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12491250-1,50
KB978978,5-0,96
PKN141,7141,762,22
Msft416,22416,40,90
Nokia13,2213,23-1,82
IBM258,5258,991,41
Mercedes-Benz Group AG52,3152,33-0,38
PFE26,1326,18-0,19
28.05.2026 13:35:54
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2026
DHT Holdings Inc, Ordinary, New York Consolidated (DHT, NY Consolidated)
Závěr k 27.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
16,91 -2,82 -0,49 4 408 493
Premarket28.05.2026 13:14:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
16,95 16,95 17,14 0,24 0,04 3 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DHT Holdings Inc, Ordinary, New York Consolidated - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,76
NP I PoOAker- ------NOKOSL1 256,00
NP I PoOAker Kvaerner- ------NOKOSL13,84
NP I PoOAkita Drilling- ------CADTOR4,28
NP I PoOAlliance Rsc28.5. 13:00:00P24,8525,2025,100,64300USDNSQ24,94
NP I PoOAltaGas- ------CADTOR53,95
NP I PoOAminex28.5. 13:30:550,020,030,033,793 126 438GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,95
NP I PoOBogdanka28.5. 13:27:0321,1521,3021,15-0,4749 998PLNWSE21,25
NP I PoOBorders and Sou28.5. 9:37:140,110,110,11-1,23653 019GBPLSE,11
NP I PoOBP28.5. 13:30:365,165,165,160,217 554 262GBPLSE5,15
NP I PoOBP Preferred Stock27.5. 16:00:441,411,491,482,0715 719GBPLSE1,45
NP I PoOBP Preferred Stock28.5. 12:37:001,571,631,60-1,632 071GBPLSE1,60
NP I PoOCadogan Petrol22.5. 13:09:300,040,050,04-11,1131 731GBPLSE,04
NP I PoOCameco- ------CADTOR148,70
NP I PoOCapri Ener RG28.5. 13:22:313,203,233,210,0019 872GBPLSE3,21
NP I PoOCdn Natural Rsc- ------CADTOR63,32
NP I PoOCenovus Energy- ------CADTOR39,00
NP I PoOCMB.TECH NV28.5. 13:29:4413,7013,7413,70-0,5868 501EURBRU13,78
NP I PoOCNOOC- ------HKDHKG27,44
NP I PoOCoal Energy28.5. 13:11:351,931,951,950,0513 018PLNWSE1,95
NP I PoOConocoPhillips28.5. 13:31:00P115,80116,99115,800,586 878USDNYQ115,13
NP I PoOCVR Energy28.5. 13:02:59P30,7935,0031,66-1,12114USDNYQ32,02
NP I PoODaldrup & Soehne28.5. 13:03:0624,0024,3024,00-1,231 635EURGER24,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,68
NP I PoODet Norske- ------NOKOSL333,10
NP I PoODevon Energy28.5. 13:30:32P44,6644,9044,901,4230 135USDNYQ44,27
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.5. 13:14:01P16,9517,1416,950,243 878USDNYQ16,91
NP I PoODN Oljeselskap- ------NOKOSL18,14
NP I PoOEcora Royalties Plc28.5. 13:26:451,391,401,391,01104 362GBPLSE1,38
NP I PoOEGPI Firecreek26.5. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy28.5. 12:38:400,000,000,00-5,4524 437 629GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,74
NP I PoOEnergy Transfer LP28.5. 13:30:53P19,4019,4219,420,4712 386USDNYQ19,33
NP I PoOENI- ------EURMIL22,52
NP I PoOEnsign Ergy Svcs- ------CADTOR4,09
NP I PoOEnterprise Prodt Units28.5. 13:30:43P38,1038,3538,310,84901USDNYQ37,99
NP I PoOEnviTec Biogas28.5. 12:20:0920,9021,3021,005,531 224EURGER19,90
NP I PoOEOG Resources28.5. 13:27:44P130,24136,46135,200,671 408USDNYQ134,30
NP I PoOEQT28.5. 13:30:46P55,2055,5055,410,442 957USDNYQ55,17
NP I PoOEquinor ASA- ------NOKOSL338,90
NP I PoOEuropa Oil & Gas28.5. 12:22:180,010,020,026,34676 156GBPLSE,02
NP I PoOExmar NV Ord Shs28.5. 13:06:1011,2011,6011,550,8753EURBRU11,45
NP I PoOExxon Mobil28.5. 13:30:46P149,00149,76149,381,0061 545USDNYQ147,90
NP I PoOFalcon Oil&Gas- ------CADCVE,32
NP I PoOFreehold Royalty- ------CADTOR17,09
NP I PoOFugro Br Rg28.5. 13:29:4411,4011,4411,42-0,5236 544EURAEX11,48
NP I PoOGalp Energia28.5. 13:30:1618,5818,5818,58-0,111 110 186EURLIS18,60
NP I PoOGas Plus SpA- ------EURMIL5,90
NP I PoOGlobal Partners Units28.5. 2:04:00P41,2350,4147,170,0067 175USDNYQ47,17
NP I PoOGolar LNG28.5. 2:00:00P49,6051,1850,280,001 826 918USDNSQ50,28
NP I PoOGreen Thumb Inds Rg27.5. 23:20:00P--7,581,07222 791USDPNK7,58
NP I PoOGulf Keystone Pt Rg28.5. 13:29:481,751,751,75-1,71269 477GBPLSE1,78
NP I PoOHalliburton28.5. 13:30:10P39,3039,6839,41-0,4827 334USDNYQ39,60
NP I PoOHarbour Ener Rg28.5. 13:29:342,692,692,690,15703 642GBPLSE2,69
NP I PoOHargreaves Serv28.5. 12:11:588,008,188,102,032 166GBPLSE7,94
NP I PoOHelix Energy Sol28.5. 12:04:43P9,409,649,630,94141USDNYQ9,54
NP I PoOHell Petrol28.5. 13:29:2610,1810,1910,180,5970 096EURATH10,12
NP I PoOHelmerich28.5. 11:36:27P38,8140,6938,43-0,1615USDNYQ38,49
NP I PoOHunting28.5. 13:22:014,774,784,77-0,3128 240GBPLSE4,78
NP I PoOChariot Oil28.5. 13:30:240,020,020,02-1,70696 049GBPLSE,02
NP I PoOChevron28.5. 13:30:54P183,50184,00183,800,7728 059USDNYQ182,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,36
NP I PoOImperial Oil Ltd- ------CADTOR172,18
NP I PoOInpex Hldg Unsp ADR27.5. 23:20:00P--22,85-0,9570 208USDPNK22,85
NP I PoOIofina28.5. 13:19:150,470,490,48-0,70107 551GBPLSE,48
NP I PoOKinder Morgan28.5. 13:30:11P32,2432,6332,450,713 484USDNYQ32,22
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum28.5. 13:29:149,799,859,812,191 656 523SEKSTO9,60
NP I PoOMarathon28.5. 13:24:08P248,51254,87248,500,59466USDNYQ247,05
NP I PoOMaurel Prom28.5. 13:28:369,219,249,210,4457 023EURPAR9,17
NP I PoOMega Uranium- ------CADTOR,66
NP I PoOMesa Royalty Tr28.5. 2:04:00P3,823,903,830,001 551USDNYQ3,83
NP I PoOMOL Magyar Olaj Depository Receipt27.5. 23:20:00P--6,16-1,9340 190USDPNK6,16
NP I PoOMOL-A Rg27.5. 14:16:55254,60261,60260,000,000CZKPSE-KOBOS260,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.5. 13:27:49P55,8056,0055,960,45743USDNYQ55,71
NP I PoOMurphy Oil28.5. 13:09:49P35,0136,2435,940,81228USDNYQ35,65
NP I PoOMV Oil Units28.5. 13:19:50P1,861,901,890,64750USDNYQ1,88
NP I PoONeste Oil28.5. 12:35:0927,7927,8127,801,79359 508EURHEL27,31
NP I PoONeste Oil Depository Receipt27.5. 23:20:00P--15,85-1,6695 401USDPNK15,85
NP I PoONewpark Resource28.5. 2:04:00P15,0516,1315,200,00809 487USDNYQ15,20
NP I PoONorsk Hydro ASA- ------NOKOSL112,65
NP I PoONorsk Hydro ASA Depository Receipt27.5. 23:20:00P--12,18-2,33100 852USDPNK12,18
NP I PoONorth Atlantic Energies28.5. 13:30:2752,3052,7052,700,381 393EURPAR52,50
NP I PoONorth Europe Oil28.5. 12:33:53P7,748,148,142,911USDNYQ7,91
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoOObsidian Energy Rg- ------CADTOR15,25
NP I PoOOccidental28.5. 13:29:48P57,3857,5057,501,0786 150USDNYQ56,89
NP I PoOOceaneering Intl28.5. 13:22:10P37,0739,9538,800,03550USDNYQ38,79
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl28.5. 13:24:42P8,139,758,521,554USDNYQ8,39
NP I PoOOMV28.5. 12:31:321 485,001 498,001 492,00-1,363 461CZKPSE-KOBOS1 512,50
NP I PoOOMV Depository Receipt27.5. 23:20:00P--18,10-2,6428 962USDPNK18,10
NP I PoOONICO28.5. 11:00:0014,7016,0016,008,84362PLNWSE14,70
NP I PoOPaladin Rsc- ------AUDASX11,36
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon28.5. 13:29:410,150,150,15-4,695 952 234GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR30,62
NP I PoOPatterson UTI28.5. 13:29:30P11,5912,4012,004,5343 240USDNSQ11,48
NP I PoOPermian Basin Units28.5. 13:00:31P27,8027,9027,900,25264USDNYQ27,83
NP I PoOPetrel Resources28.5. 13:07:570,010,010,010,75103 903GBPLSE,01
NP I PoOPetro Matad28.5. 13:15:450,010,010,014,6414 627 016GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR25,11
NP I PoOPhillips 6628.5. 13:27:42P174,63176,99175,960,76264USDNYQ174,63
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN28.5. 11:46:57809,80814,80809,901,87176CZKPSE-KOBOS795,00
NP I PoOPrecision Dril Rg- ------CADTOR123,73
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources28.5. 2:04:00P38,7139,9939,210,002 770 900USDNYQ39,21
NP I PoORegal Petroleum28.5. 11:13:310,110,130,12-7,69892GBPLSE,12
NP I PoOReliance Indu Depository Receipt28.5. 13:17:1355,1055,2055,20-2,8225 192USDLIB56,80
NP I PoORepsol YPF- ------EURMCE21,76
NP I PoORepsol YPF Depository Receipt27.5. 23:20:00P--25,31-2,20112 517USDPNK25,31
NP I PoORex Stores28.5. 13:29:42P44,5053,5050,161,9982USDNYQ49,18
NP I PoORl Dutch Shell Rg26.5. 10:57:07850,00928,00850,000,000CZKPSE-KOBOS850,00
NP I PoORockhopper Expl28.5. 13:29:540,800,810,810,75157 968GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum28.5. 10:53:340,020,020,02-2,3368 046GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.5. 13:22:01P5,877,146,70-0,459USDNYQ6,73
NP I PoOSabine Royalty Units28.5. 2:04:00P74,0080,0274,790,0033 687USDNYQ74,79
NP I PoOSan Juan Basin Units28.5. 2:04:00P4,024,194,050,00181 549USDNYQ4,05
NP I PoOSBM Offshore28.5. 13:28:4032,8832,9232,90-0,36138 339EURAEX33,02
NP I PoOSBO AG28.5. 13:30:2233,6033,7533,60-2,8916 070EURVIE34,60
NP I PoOSerica Energy28.5. 13:25:102,572,582,581,82471 480GBPLSE2,53
NP I PoOSchlumberger28.5. 13:30:21P56,3756,4956,39-0,1912 459USDNYQ56,50
NP I PoOSkotan28.5. 11:52:490,640,660,660,92400PLNWSE,65
NP I PoOSM Energy28.5. 13:29:54P31,1532,0031,101,538 500USDNYQ30,63
NP I PoOSoco Intl28.5. 13:25:120,270,290,281,09133 321GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL58,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.5. 13:29:070,710,720,71-0,97190 634GBPLSE,72
NP I PoOSubsea 7 Depository Receipt27.5. 23:20:00P--32,14-5,1914 820USDPNK32,14
NP I PoOSubsea 7 SA- ------NOKOSL297,00
NP I PoOSuncor Energy- ------CADTOR88,50
NP I PoOSunda Ene Rg28.5. 13:25:580,020,020,02-3,851 661 001GBPLSE,02
NP I PoOTarga Resources28.5. 2:04:00P257,62270,00263,650,001 140 610USDNYQ263,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,02
NP I PoOTetra Tech28.5. 13:21:22P10,2510,4510,25-1,35101 118USDNYQ10,39
NP I PoOTGS Nopec Geo- ------NOKOSL146,30
NP I PoOTotal SA28.5. 13:30:0675,8775,8975,880,611 146 982EURPAR75,42
NP I PoOTransocean28.5. 13:30:01P6,256,266,251,1363 686USDNYQ6,18
NP I PoOTrican Well Svc- ------CADTOR7,60
NP I PoOTullow Oil28.5. 13:29:150,160,170,174,652 761 732GBPLSE,16
NP I PoOValero Energy28.5. 13:28:18P241,72245,34245,332,08950USDNYQ240,34
NP I PoOVERBIO28.5. 13:30:3639,5839,7039,704,4778 066EURGER38,00
NP I PoOVOC Energy Units28.5. 2:04:00P3,043,253,100,0087 072USDNYQ3,10
NP I PoOW&T Offshore28.5. 13:29:43P3,833,853,843,50100 270USDNYQ3,71
NP I PoOWilliams Cos28.5. 13:18:18P74,1176,3574,370,00194USDNYQ74,37
NP I PoOWoodside Petrole Rg- ------AUDASX30,71
NP I PoOWorld Fuel Svc28.5. 11:01:49P26,6329,0128,780,001USDNYQ28,78
NP I PoOYanzhou Coal- ------HKDHKG13,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP