Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB104410460,10
PKN85,6685,70,81
Msft500500,120,00
Nokia4,284,285-1,86
IBM285,6286,30,00
Mercedes-Benz Group AG53,2353,240,24
PFE25,7725,780,00
11.07.2025 11:04:30
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
iRobot (IRBT.BE, Berlin)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,16 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - iRobot - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 10:59:39209,90210,00209,90-1,0845 189EURGER212,20
NP I PoOAdidas Depository Receipt10.7. 23:20:00P--124,01-0,6627 381USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 9:59:441,001,011,011,201 483EURBRU1,00
NP I PoOAmica Wronki11.7. 10:51:3060,6061,0060,800,663 293PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 10:59:174,234,234,23-0,56136 743GBPLSE4,26
NP I PoOBassett Furn11.7. 2:00:00P18,9519,8719,140,00209 639USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 2:04:00P22,5025,2124,640,00354 763USDNYQ24,64
NP I PoOBellway11.7. 10:53:3026,1426,2026,18-0,623 555GBPLSE26,34
NP I PoOBeneteau11.7. 10:59:328,418,428,41-0,838 045EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 10:59:1736,8436,8636,84-0,4320 484GBPLSE37,00
NP I PoOBigben Interact11.7. 10:51:301,421,421,42-3,5344 161EURPAR1,47
NP I PoOBovis Homes Grp11.7. 10:59:356,136,146,14-1,16156 149GBPLSE6,21
NP I PoOBrunswick11.7. 2:04:00P24,6097,7861,500,001 119 031USDNYQ61,50
NP I PoOBurberry Group11.7. 10:59:2711,9611,9711,96-2,0570 899GBPLSE12,21
NP I PoOBurberry Group Depository Receipt10.7. 23:20:00P--16,500,733 902USDPNK16,50
NP I PoOCallaway Golf Co11.7. 2:04:01P9,009,309,100,002 118 032USDNYQ9,10
NP I PoOCarbon Design11.7. 9:00:000,620,660,660,00754PLNWSE,66
NP I PoOCavco Industries11.7. 2:00:00P354,00-448,460,00149 126USDNSQ448,46
NP I PoOCCC11.7. 10:59:39200,50200,70200,600,1023 886PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 10:59:49147,90147,95147,90-2,4184 358CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 2:00:00P61,29101,0763,570,00526 556USDNSQ63,57
NP I PoOCrocs11.7. 2:00:00P105,05109,00105,850,00876 613USDNSQ105,85
NP I PoOCulp Inc11.7. 2:04:00P1,887,474,700,008 491USDNYQ4,70
NP I PoOD R Horton11.7. 2:04:00P138,00144,00139,620,007 574 036USDNYQ139,62
NP I PoODecora11.7. 10:45:5074,4076,0076,000,00199PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 10:34:03233,50235,50235,501,95313PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 10:59:2473,3073,3673,30-1,53372 610SEKSTO74,44
NP I PoOESOTIQ11.7. 9:00:0036,7037,0036,90-0,2725PLNWSE37,00
NP I PoOForbo Holding AG11.7. 10:43:08897,00902,00901,00-1,53339CHFSWX915,00
NP I PoOForte11.7. 10:47:5030,5030,8030,50-1,61117PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 10:29:5510,1010,1510,151,0037PLNWSE10,05
NP I PoOGuinness Peat11.7. 10:55:320,810,820,81-1,2146 690GBPLSE,82
NP I PoOHelen of Troy11.7. 2:00:00P23,5424,1823,960,005 259 572USDNSQ23,96
NP I PoOHermes Intl11.7. 10:59:362 425,002 426,002 425,00-1,985 834EURPAR2 474,00
NP I PoOHooker Furniture11.7. 2:00:00P10,8811,0411,000,00102 993USDNSQ11,00
NP I PoOHusqvarna AB11.7. 10:59:3152,3052,7052,600,388 161SEKSTO52,40
NP I PoOHusqvarna AB11.7. 10:59:4052,3652,4052,40-0,27229 148SEKSTO52,54
NP I PoOCharacter Group11.7. 10:44:452,602,802,720,394 392GBPLSE2,70
NP I PoOChargeurs11.7. 10:46:5710,7410,8610,740,191 327EURPAR10,72
NP I PoOChristian Dior11.7. 10:59:00466,20466,40466,00-1,85304EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 9:01:202,102,242,241,825PLNWSE2,20
NP I PoOINTERNITY10.7. 17:59:287,407,657,300,00802PLNWSE7,30
NP I PoOIntl Greetings11.7. 10:25:370,730,740,73-0,7418 704GBPLSE,74
NP I PoOJM11.7. 10:59:37137,10137,40137,40-10,781 218 735SEKSTO154,00
NP I PoOKaufman Broad11.7. 10:58:5732,0532,2032,15-3,4524 142EURPAR33,30
NP I PoOKB Home11.7. 2:04:00P55,0056,0056,180,001 562 779USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 2:04:00P38,5440,5140,030,00519 690USDNYQ40,03
NP I PoOLeggett & Platt11.7. 2:04:00P10,1610,3210,330,002 825 097USDNYQ10,33
NP I PoOLennar11.7. 2:04:00P115,10117,00116,440,004 238 903USDNYQ116,44
NP I PoOLentex11.7. 9:24:527,507,547,500,002PLNWSE7,50
NP I PoOLG Electronics Depository Receipt10.7. 16:51:5213,0013,7013,00-5,8033USDLIB13,00
NP I PoOLifetime Brands11.7. 2:00:00P5,065,515,060,0046 347USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05260,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 10:59:3914 665,0014 680,0014 670,000,65268PLNWSE14 575,00
NP I PoOLVMH11.7. 10:59:49494,00494,10494,05-2,1784 171EURPAR505,00
NP I PoOLVMH Depository Receipt10.7. 23:20:00P--117,962,48333 370USDPNK117,96
NP I PoOLZPS Protektor11.7. 11:00:001,21-1,210,0011 530PLNWSE1,21
NP I PoOM/I Homes11.7. 2:04:00P106,23157,00121,030,00440 167USDNYQ121,03
NP I PoOMarine Products11.7. 2:04:00P9,1514,809,250,0024 364USDNYQ9,25
NP I PoOMasters11.7. 9:12:466,857,007,101,431 291PLNWSE7,00
NP I PoOMeritage Homes11.7. 2:04:00P68,5680,5475,360,002 245 764USDNYQ75,36
NP I PoOMohawk Inds11.7. 2:04:00P109,24180,98113,830,00782 686USDNYQ113,83
NP I PoOMonnari Trade11.7. 9:22:394,854,924,920,009PLNWSE4,92
NP I PoONACCO Industries11.7. 2:04:00P39,0942,1540,760,006 933USDNYQ40,76
NP I PoONexity11.7. 10:55:519,749,769,76-0,7617 621EURPAR9,83
NP I PoONIKE11.7. 2:04:00P74,0574,1074,620,0013 036 468USDNYQ74,62
NP I PoONIKON Depository Receipt10.7. 23:20:00P--9,94-2,752 754USDPNK9,94
NP I PoONovita11.7. 10:29:2394,6095,0095,00-0,8461PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR10.7. 23:20:00P--9,90-0,40181 443USDPNK9,90
NP I PoOPersimmon11.7. 10:59:1212,2112,2212,22-1,1445 075GBPLSE12,36
NP I PoOPersimmon Unsp ADR10.7. 23:20:00P--33,830,566 852USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 10:57:4514,2014,3014,300,70103EURPAR14,20
NP I PoOPolaris Inds11.7. 2:04:00P48,0150,2750,070,001 704 648USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 2:04:00P104,35123,95115,180,002 533 788USDNYQ115,18
NP I PoOPUMA11.7. 10:59:4723,1023,1223,10-2,61162 742EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 23:20:00P--18,950,081 340 836USDPNK18,95
NP I PoOSEB11.7. 10:59:3684,0584,2084,20-0,472 928EURPAR84,60
NP I PoOSkechers USA11.7. 2:04:00P62,7663,0063,150,001 857 037USDNYQ63,15
NP I PoOSkyline Corp11.7. 2:04:00P64,8871,0067,840,00514 607USDNYQ67,84
NP I PoOSnap-on11.7. 2:04:00P128,28509,91320,700,00268 423USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 2:04:00P72,0073,4673,850,002 598 640USDNYQ73,85
NP I PoOSteven Madden11.7. 2:00:00P25,7526,6526,010,00974 004USDNSQ26,01
NP I PoOSturm Ruger11.7. 2:04:00P34,5136,7535,790,00147 653USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 10:59:39136,05136,10136,10-1,2013 473CHFVTX137,75
NP I PoOSwatch Group11.7. 10:44:0028,2428,3228,28-1,267 388CHFSWX28,64
NP I PoOSwatch Grp Unsp ADR10.7. 23:20:00P--8,612,26191 115USDPNK8,61
NP I PoOTaylor Woodrow11.7. 10:59:201,121,121,12-0,33809 318GBPLSE1,13
NP I PoOTechnicolor11.7. 10:36:530,150,150,152,1925 076EURPAR,15
NP I PoOTempur Pedic11.7. 2:04:01P70,20115,9772,940,003 202 245USDNYQ72,94
NP I PoOThermador11.7. 10:32:4079,7079,9079,700,00222EURPAR79,70
NP I PoOToll Brothers11.7. 2:04:00P120,30121,82122,630,002 033 206USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 10:53:065,065,085,07-0,7850 948EURAEX5,11
NP I PoOTrigano SA11.7. 10:51:26153,90154,20154,10-0,262 080EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,381,411,380,001EURPAR1,38
NP I PoOUnifi11.7. 2:04:00P2,005,894,910,0019 199USDNYQ4,91
NP I PoOUniv Electronics11.7. 2:00:00P2,87-6,990,0010 439USDNSQ6,99
NP I PoOVan De Velde11.7. 10:28:5833,8534,0533,750,60535EURBRU33,55
NP I PoOVF11.7. 2:04:00P12,7512,8512,930,007 959 294USDNYQ12,93
NP I PoOVistula11.7. 10:55:423,783,823,821,066 119PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 2:04:00P102,50115,00108,430,00997 891USDNYQ108,43
NP I PoOWolford AG10.7. 17:50:003,603,803,800,00200EURVIE3,80
NP I PoOWolverine WW11.7. 2:04:00P18,6221,2519,910,001 311 912USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP