Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9484,98-1,03
Msft498,57498,64-0,99
Nokia4,3434,3480,05
IBM284,52284,72-1,90
Mercedes-Benz Group AG52,9352,951,30
PFE26,0126,021,80
10.07.2025 16:31:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
iRobot (IRBT.BE, Berlin)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,29 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - iRobot - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 16:31:04212,20212,40212,500,09132 133EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 16:28:23--124,07-0,623 610USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 16:16:471,001,001,00-1,9641 312EURBRU1,02
NP I PoOAmica Wronki10.7. 15:52:5560,1060,4060,400,171 356PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 16:31:464,274,274,270,92830 003GBPLSE4,24
NP I PoOBassett Furn10.7. 16:31:1918,0118,5018,368,0680 728USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 16:31:4324,6024,6924,641,2362 564USDNYQ24,34
NP I PoOBellway10.7. 16:29:0026,2826,3426,30-0,2336 263GBPLSE26,36
NP I PoOBeneteau10.7. 16:28:568,468,478,461,5635 892EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 16:31:1536,8236,8636,840,82154 508GBPLSE36,54
NP I PoOBigben Interact10.7. 16:15:451,481,481,48-1,0738 055EURPAR1,49
NP I PoOBovis Homes Grp10.7. 16:31:236,196,206,19-1,15778 702GBPLSE6,26
NP I PoOBrunswick10.7. 16:31:3761,1561,4161,292,7781 364USDNYQ59,64
NP I PoOBurberry Group10.7. 16:32:0012,0512,0612,060,12224 826GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 16:23:36--16,27-0,64870USDPNK16,38
NP I PoOCallaway Golf Co10.7. 16:31:288,938,948,941,25296 186USDNYQ8,83
NP I PoOCarbon Design10.7. 16:04:490,610,660,669,339 585PLNWSE,60
NP I PoOCavco Industries10.7. 16:23:26448,76451,68450,540,8121 423USDNSQ446,92
NP I PoOCCC10.7. 16:31:42202,40202,60202,40-0,20150 462PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 16:30:48151,20151,25151,200,70218 357CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 16:31:2764,2464,4464,341,82111 524USDNSQ63,19
NP I PoOCrocs10.7. 16:30:44106,83107,04106,942,09186 471USDNSQ104,75
NP I PoOCulp Inc10.7. 16:16:484,604,694,640,00812USDNYQ4,69
NP I PoOD R Horton10.7. 16:31:48139,92139,98139,981,131 016 894USDNYQ138,41
NP I PoODecora10.7. 16:24:3575,0076,0076,001,601 688PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 16:26:43232,50233,50233,50-0,434 038PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 16:31:1973,9474,0274,021,79379 987SEKSTO72,72
NP I PoOESOTIQ10.7. 14:58:3036,6036,9036,900,271 390PLNWSE36,80
NP I PoOForbo Holding AG10.7. 16:27:10911,00914,00913,007,414 037CHFSWX850,00
NP I PoOForte10.7. 16:31:3330,9031,0031,002,6591 242PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 11:47:2610,0510,1010,00-1,48380PLNWSE10,15
NP I PoOGuinness Peat10.7. 16:31:040,820,820,82-0,36526 033GBPLSE,82
NP I PoOHelen of Troy10.7. 16:31:5723,2223,3223,27-24,942 066 672USDNSQ31,00
NP I PoOHermes Intl10.7. 16:30:412 464,002 465,002 464,001,2318 633EURPAR2 434,00
NP I PoOHooker Furniture10.7. 16:30:4410,9211,0111,031,2920 771USDNSQ10,89
NP I PoOHusqvarna AB10.7. 16:20:1951,8052,0051,601,579 737SEKSTO50,80
NP I PoOHusqvarna AB10.7. 16:31:0251,8651,8851,862,05632 215SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 16:30:4410,7210,7410,720,197 663EURPAR10,70
NP I PoOChristian Dior10.7. 16:28:01471,00471,60471,202,522 386EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 15:50:330,730,740,74-3,1537 329GBPLSE,77
NP I PoOJM10.7. 16:31:03153,30153,50153,401,39111 955SEKSTO151,30
NP I PoOKaufman Broad10.7. 16:15:3233,3033,4533,402,145 042EURPAR32,70
NP I PoOKB Home10.7. 16:31:2456,8057,0356,961,77219 569USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 16:31:4140,8740,9440,932,4858 250USDNYQ39,94
NP I PoOLeggett & Platt10.7. 16:31:2010,4410,4510,453,62394 205USDNYQ10,08
NP I PoOLennar10.7. 16:31:19116,70116,81116,811,26668 972USDNYQ115,36
NP I PoOLentex10.7. 15:56:137,507,547,500,00697PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,7013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 16:25:464,945,044,99-1,395 968USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 16:31:5214 560,0014 570,0014 565,00-0,243 055PLNWSE14 600,00
NP I PoOLVMH10.7. 16:31:35499,30499,40499,352,36267 395EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 16:31:01--116,491,20134 788USDPNK115,11
NP I PoOLZPS Protektor10.7. 15:28:161,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 16:30:30120,31120,70120,641,6919 211USDNYQ118,64
NP I PoOMarine Products10.7. 16:28:049,049,209,11-0,111 894USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 16:31:0975,0175,3175,161,57151 093USDNYQ74,00
NP I PoOMohawk Inds10.7. 16:31:35114,78114,95114,892,2992 723USDNYQ112,32
NP I PoOMonnari Trade10.7. 15:38:314,824,924,921,0311 319PLNWSE4,87
NP I PoONACCO Industries10.7. 16:03:0840,1040,8040,590,421 525USDNYQ40,42
NP I PoONexity10.7. 16:26:539,879,899,88-0,7545 909EURPAR9,96
NP I PoONIKE10.7. 16:31:4874,9474,9674,971,923 433 668USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 16:24:10--10,03-1,91451USDPNK10,22
NP I PoONovita10.7. 16:07:3595,2095,8095,800,8438PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 16:29:55--9,83-1,0123 396USDPNK9,94
NP I PoOPersimmon10.7. 16:30:1912,3012,3112,300,65375 232GBPLSE12,22
NP I PoOPersimmon Unsp ADR10.7. 16:21:40--33,721,1925USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 14:43:4014,1014,2014,200,7110EURPAR14,10
NP I PoOPolaris Inds10.7. 16:31:2549,5749,7549,673,76139 501USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 16:31:42115,10115,30115,231,28341 810USDNYQ113,77
NP I PoOPUMA10.7. 16:30:2623,5123,5323,521,20274 696EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 16:31:02--18,89-0,2160 065USDPNK18,93
NP I PoOSEB10.7. 16:26:5084,5584,7084,602,1121 879EURPAR82,85
NP I PoOSkechers USA10.7. 16:31:3763,2163,2263,220,01295 437USDNYQ63,21
NP I PoOSkyline Corp10.7. 16:28:5068,0168,1668,232,0646 832USDNYQ66,85
NP I PoOSnap-on10.7. 16:31:35322,60323,76323,091,5637 794USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 16:31:3574,6174,7174,672,41195 447USDNYQ72,91
NP I PoOSteven Madden10.7. 16:30:3126,0826,1426,102,31126 909USDNSQ25,51
NP I PoOSturm Ruger10.7. 16:30:5636,2636,4236,351,368 741USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 16:30:10137,30137,40137,352,7741 092CHFVTX133,65
NP I PoOSwatch Group10.7. 16:31:1828,4428,4828,462,1524 002CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR10.7. 16:29:33--8,541,4334 102USDPNK8,42
NP I PoOTaylor Woodrow10.7. 16:31:411,131,131,130,923 954 521GBPLSE1,12
NP I PoOTechnicolor10.7. 15:44:190,150,150,150,699 854EURPAR,15
NP I PoOTempur Pedic10.7. 16:31:0273,8073,9173,820,27437 912USDNYQ73,62
NP I PoOThermador10.7. 16:23:2479,2079,5079,50-0,873 276EURPAR80,20
NP I PoOToll Brothers10.7. 16:31:33122,39122,80122,661,04278 987USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 16:17:315,125,145,121,79128 845EURAEX5,03
NP I PoOTrigano SA10.7. 16:29:46154,80155,00155,002,048 210EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 16:12:174,934,984,920,41235USDNYQ4,91
NP I PoOUniv Electronics10.7. 16:26:477,087,237,11-1,663 755USDNSQ7,23
NP I PoOVan De Velde10.7. 16:24:3033,9034,0034,00-0,293 049EURBRU34,10
NP I PoOVF10.7. 16:31:4712,9913,0013,004,332 317 348USDNYQ12,46
NP I PoOVistula10.7. 16:27:023,783,793,78-1,0531 966PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 16:31:23109,70109,90109,911,88134 222USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,563,763,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 16:31:4219,8519,8819,852,11115 825USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP