Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-0,08
KB10101011-0,10
PKN76,3976,42-1,79
Msft469,55469,9-0,25
Nokia4,6654,67-0,68
IBM276,32770,00
Mercedes-Benz Group AG52,352,320,40
PFE24,3124,320,04
11.06.2025 14:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2025
DN Oljeselskap (DNO.OL, Oslo)
Závěr k 10.6.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
12,83 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - DN Oljeselskap - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,69
NP I PoOAker- ------NOKOSL637,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc11.6. 13:36:07P25,6526,2225,65-0,625USDNSQ25,81
NP I PoOAltaGas- ------CADTOR38,33
NP I PoOAminex11.6. 12:27:030,010,010,01-2,014 600 030GBPLSE,01
NP I PoOAnglo Pacific11.6. 12:53:100,620,620,620,6465 843GBPLSE,61
NP I PoOARC Resources- ------CADTOR29,29
NP I PoOBaytex Energy- ------CADTOR2,66
NP I PoOBogdanka11.6. 13:33:5124,1024,2024,200,2122 528PLNWSE24,15
NP I PoOBonterra Energy- ------CADTOR3,64
NP I PoOBorders and Sou11.6. 13:17:240,070,070,070,26241 690GBPLSE,07
NP I PoOBP11.6. 14:03:223,733,743,74-0,0810 463 463GBPLSE3,74
NP I PoOBP Preferred Stock11.6. 12:03:001,471,541,51-1,8210 000GBPLSE1,51
NP I PoOBP Preferred Stock11.6. 11:46:261,621,691,67-1,1112 673GBPLSE1,66
NP I PoOBP Prudhoe Bay Units11.6. 13:26:47P0,620,650,63-2,92100USDNYQ,65
NP I PoOCabot Oil11.6. 12:44:33P25,8826,3926,000,5017USDNYQ25,87
NP I PoOCadogan Petrol6.6. 11:00:280,040,050,04-9,892 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR87,32
NP I PoOCapri Ener RG11.6. 13:17:102,262,302,260,47189GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR44,03
NP I PoOCenovus Energy- ------CADTOR19,22
NP I PoOCMB.TECH NV11.6. 13:57:168,158,188,180,0012 498EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy11.6. 14:03:211,471,481,48-12,17156 508PLNWSE1,69
NP I PoOConocoPhillips11.6. 14:02:36P91,7092,0091,700,573 548USDNYQ91,18
NP I PoOCVR Energy11.6. 13:42:55P24,7324,9724,991,09215USDNYQ24,72
NP I PoODaldrup & Soehne11.6. 13:30:1812,4512,7012,502,462 872EURGER12,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,16
NP I PoODet Norske- ------NOKOSL254,00
NP I PoODevon Energy11.6. 13:09:19P33,6833,9033,470,00503USDNYQ33,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.6. 13:00:11P11,2011,3711,280,0910USDNYQ11,27
NP I PoODN Oljeselskap- ------NOKOSL12,83
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy11.6. 13:51:330,000,000,000,0013 782 151GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,06
NP I PoOEnbridge CRP-D- ------CADTOR19,52
NP I PoOEnbridge CRP-F- ------CADTOR19,98
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR62,73
NP I PoOEnergy Transfer LP11.6. 14:03:40P17,9717,9917,990,008 020USDNYQ17,99
NP I PoOENI- ------EURMIL13,67
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units11.6. 13:09:34P31,9131,9931,950,00688USDNYQ31,95
NP I PoOEnviTec Biogas11.6. 12:17:0725,7026,0025,703,21838EURGER24,90
NP I PoOEOG Resources11.6. 13:42:27P117,88119,45118,880,85198USDNYQ117,88
NP I PoOEQT11.6. 13:09:24P53,0055,2453,730,00154USDNYQ53,73
NP I PoOEquinor ASA- ------NOKOSL254,20
NP I PoOEsso S A F11.6. 13:59:32141,20141,50141,300,002 379EURPAR141,30
NP I PoOEuropa Oil & Gas11.6. 13:00:480,010,010,01-0,941 265 929GBPLSE,01
NP I PoOExmar NV Ord Shs11.6. 12:01:2111,5011,5211,520,17373EURBRU11,50
NP I PoOExxon Mobil11.6. 14:01:53P107,64107,69107,650,4021 441USDNYQ107,22
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR12,61
NP I PoOFugro Br Rg11.6. 14:02:3311,6311,6511,650,09136 926EURAEX11,64
NP I PoOGalp Energia11.6. 14:02:1215,5015,5115,51-0,61251 873EURLIS15,60
NP I PoOGas Plus SpA- ------EURMIL4,39
NP I PoOGlobal Partners Units11.6. 2:04:00P51,0359,9953,650,0052 990USDNYQ53,65
NP I PoOGolar LNG11.6. 2:00:00P39,0043,2541,720,00868 390USDNSQ41,72
NP I PoOGold Oil11.6. 12:47:210,000,000,000,2524 622 359GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.6. 23:20:00P--5,02-1,76215 955USDPNK5,02
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.6. 2:00:00P5,776,916,740,0012 892USDNSQ6,74
NP I PoOGulf Keystone Pt Rg11.6. 13:57:021,581,591,59-0,38243 881GBPLSE1,59
NP I PoOHalliburton11.6. 14:01:45P21,9021,9521,950,9211 024USDNYQ21,75
NP I PoOHarbour Ener Rg11.6. 13:58:531,971,971,97-0,55603 054GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol11.6. 13:48:02P6,927,006,930,14150USDNYQ6,92
NP I PoOHell Petrol11.6. 14:03:497,817,827,81-0,5174 444EURATH7,85
NP I PoOHelmerich11.6. 13:54:38P18,6019,0318,950,379 002USDNYQ18,88
NP I PoOHess11.6. 13:16:37P139,00147,25138,940,206USDNYQ138,66
NP I PoOHunting11.6. 13:58:012,682,692,680,3783 524GBPLSE2,67
NP I PoOChariot Oil11.6. 12:19:160,010,020,01-4,24504 438GBPLSE,02
NP I PoOChevron11.6. 14:03:47P143,80144,40144,000,4524 480USDNYQ143,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR102,90
NP I PoOInpex Hldg Unsp ADR10.6. 23:20:00P--13,850,3399 800USDPNK13,85
NP I PoOIofina11.6. 11:04:500,250,260,263,066 355GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,00
NP I PoOKinder Morgan11.6. 14:01:56P27,3527,5527,500,442 116USDNYQ27,38
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum11.6. 14:03:354,864,884,87-0,98164 059SEKSTO4,92
NP I PoOMarathon11.6. 13:32:28P163,25164,50163,180,3342USDNYQ162,64
NP I PoOMaurel Prom11.6. 14:02:264,694,704,70-0,4257 271EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr11.6. 2:04:00P4,725,205,050,001 727USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt10.6. 23:20:00P--4,111,238 523USDPNK4,11
NP I PoOMOL-A Rg10.6. 13:13:27176,30183,30182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange11.6. 14:00:21P51,0051,2551,400,92491USDNYQ50,93
NP I PoOMurphy Oil11.6. 13:25:22P23,7524,3224,312,19166USDNYQ23,79
NP I PoOMV Oil Units11.6. 2:04:00P5,655,855,790,0075 945USDNYQ5,79
NP I PoONeste Oil11.6. 13:07:2810,8010,8110,80-0,55833 211EURHEL10,86
NP I PoONeste Oil Depository Receipt10.6. 23:20:00P--6,1710,0262 182USDPNK6,17
NP I PoONewpark Resource11.6. 2:04:01P6,358,898,240,002 994 527USDNYQ8,24
NP I PoONorsk Hydro ASA- ------NOKOSL55,58
NP I PoONorsk Hydro ASA Depository Receipt10.6. 23:20:00P--5,491,55108 969USDPNK5,49
NP I PoONorth Europe Oil11.6. 2:04:00P5,365,605,360,0078 014USDNYQ5,36
NP I PoONorwegian Energy- ------NOKOSL606,00
NP I PoONth Amer Constr Rg- ------CADTOR24,42
NP I PoONuVista Energy- ------CADTOR15,24
NP I PoOObsidian Energy Rg- ------CADTOR7,55
NP I PoOOccidental11.6. 14:03:56P44,2544,2944,270,8242 151USDNYQ43,91
NP I PoOOceaneering Intl11.6. 13:40:54P19,5420,9821,001,3510USDNYQ20,72
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl11.6. 2:04:00P4,505,185,060,00796 653USDNYQ5,06
NP I PoOOMV6.6. 10:00:111 067,501 080,501 070,500,000CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt10.6. 23:20:00P--12,26-1,294 834USDPNK12,26
NP I PoOONICO11.6. 11:00:0019,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL24,70
NP I PoOPantheon11.6. 13:56:470,270,280,27-6,023 814 430GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,34
NP I PoOPatterson UTI11.6. 14:02:29P6,166,276,200,722 479USDNSQ6,16
NP I PoOPermian Basin Units11.6. 2:04:00P11,1411,6411,450,0075 740USDNYQ11,45
NP I PoOPetrel Resources11.6. 13:11:350,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad11.6. 13:59:280,010,020,01-0,342 721 429GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,53
NP I PoOPhillips 6611.6. 13:09:41P117,25120,60118,700,0012USDNYQ118,70
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN11.6. 11:40:44441,70444,70444,70-1,1822CZKPSE-KOBOS450,00
NP I PoOPrecision Dril Rg- ------CADTOR67,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,52
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources11.6. 13:00:00P37,5039,6337,96-1,999USDNYQ38,73
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt11.6. 13:59:5567,5067,6067,600,6039 013USDLIB67,20
NP I PoORepsol YPF- ------EURMCE12,23
NP I PoORepsol YPF Depository Receipt11.6. 14:02:02P--13,880,001USDPNK13,88
NP I PoORex Stores11.6. 13:00:07P33,4046,7444,61-0,453USDNYQ44,81
NP I PoORl Dutch Shell Rg11.6. 9:00:30749,50769,50777,000,001CZKPSE-KOBOS777,00
NP I PoORockhopper Expl11.6. 13:59:550,460,460,461,56792 193GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.6. 9:17:250,020,030,030,004 101GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.6. 13:52:09P4,945,254,970,405USDNYQ4,95
NP I PoOSabine Royalty Units11.6. 2:04:00P64,5066,2665,680,0035 136USDNYQ65,68
NP I PoOSan Juan Basin Units11.6. 2:04:00P6,116,706,380,00253 742USDNYQ6,38
NP I PoOSBM Offshore11.6. 14:01:1922,0022,0222,00-0,36129 476EURAEX22,08
NP I PoOSeaBird- ------NOKOSL7,00
NP I PoOSerica Energy11.6. 14:00:051,621,621,62-0,68771 136GBPLSE1,63
NP I PoOSchlumberger11.6. 14:02:29P35,6735,7435,670,42657 829USDNYQ35,52
NP I PoOSchoeller Bleck11.6. 13:48:5130,7530,9030,750,0013 589EURVIE30,75
NP I PoOSkotan11.6. 13:07:480,950,980,94-4,4517 043PLNWSE,99
NP I PoOSM Energy11.6. 13:18:12P26,1526,8726,672,624USDNYQ25,99
NP I PoOSoco Intl11.6. 12:57:340,210,220,216,18285 463GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.6. 13:39:520,470,480,47-0,24123 942GBPLSE,48
NP I PoOSubsea 7 Depository Receipt10.6. 23:20:00P--18,582,2011 240USDPNK18,58
NP I PoOSubsea 7 SA- ------NOKOSL188,30
NP I PoOSuncor Energy- ------CADTOR51,45
NP I PoOTarga Resources11.6. 13:09:09P157,57166,90165,130,007USDNYQ165,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,30
NP I PoOTC Energy Rg- ------CADTOR67,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,76
NP I PoOTetra Tech11.6. 13:19:37P3,013,233,231,89136USDNYQ3,17
NP I PoOTGS Nopec Geo- ------NOKOSL86,35
NP I PoOTotal SA11.6. 14:03:5553,4453,4553,44-0,281 277 082EURPAR53,59
NP I PoOTransocean11.6. 13:29:52P3,093,113,090,329 126USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR4,55
NP I PoOTullow Oil11.6. 14:01:570,190,190,193,362 745 927GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,29
NP I PoOValero Energy11.6. 14:01:19P130,87133,50132,300,28105USDNYQ131,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,60
NP I PoOVERBIO11.6. 13:56:199,899,969,900,1080 534EURGER9,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,46
NP I PoOVOC Energy Units11.6. 13:52:30P2,752,802,75-0,2051USDNYQ2,76
NP I PoOW&T Offshore11.6. 13:41:51P1,781,821,821,113 095USDNYQ1,80
NP I PoOWilliams Cos11.6. 14:03:16P58,9459,2958,94-0,0386USDNYQ58,96
NP I PoOWoodside Petrole Rg- ------AUDASX23,09
NP I PoOWorld Fuel Svc11.6. 2:04:00P11,3130,0028,260,00564 113USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 600,9110.06.2025
Zdroj: BCPP