Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,965,11,72
Msft166,84166,871,00
Nokia2,9412,94851,85
IBM118,74118,823,45
Daimler AG27,85527,882,91
PFE34,7534,760,55
07.04.2020 18:46:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2020 18:46:33
Diamond Offshore (DO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,57 -2,80 -0,05 4 179 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Diamond Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR1,55
NP I PoOAker- ------NOKOSL251,60
NP I PoOAker Kvaerner- ------NOKOSL3,90
NP I PoOAlliance Rsc7.4. 18:46:413,233,243,242,52463 392USDNSQ3,16
NP I PoOAltaGas- ------CADTOR13,08
NP I PoOAminex7.4. 17:26:080,000,010,018,5613 062 503GBPLSE,00
NP I PoOAnglo Pacific7.4. 17:24:021,251,811,237,81149 454GBPLSE1,14
NP I PoOApache Corp7.4. 18:46:546,997,006,9919,0820 767 557USDNYQ5,87
NP I PoOARC Resources- ------CADTOR4,42
NP I PoOArgos Resource7.4. 12:31:120,020,030,028,75160 712GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,16
NP I PoOBaytex Energy- ------CADTOR,43
NP I PoOBergen Group- ------NOKOSL,63
NP I PoOBNK Petroleum- ------CADTOR,04
NP I PoOBogdanka7.4. 18:04:1018,5018,5618,300,00122 155PLNWSE18,30
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,44
NP I PoOBowLeven7.4. 16:53:450,020,030,038,53120 415GBPLSE,02
NP I PoOBP7.4. 18:41:203,343,543,392,1555 015 958GBPLSE3,36
NP I PoOBP Preferred Stock7.4. 15:19:301,491,591,552,6513 405GBPLSE1,48
NP I PoOBP Preferred Stock7.4. 11:02:131,651,751,67-2,001 852GBPLSE1,66
NP I PoOBP Prudhoe Bay Units7.4. 18:45:324,164,174,16-4,59295 194USDNYQ4,36
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,01
NP I PoOCabot Oil7.4. 18:46:5518,4318,4418,440,882 775 028USDNYQ18,28
NP I PoOCadogan Petrol7.4. 14:23:550,040,040,040,0540 000GBPLSE,04
NP I PoOCairn Energy7.4. 18:01:090,602,201,003,271 957 670GBPLSE,97
NP I PoOCallon Pete7.4. 18:46:580,510,510,514,4114 932 245USDNYQ,49
NP I PoOCameco- ------CADTOR12,53
NP I PoOCAT oil7.4. 17:30:071,902,042,032,788 091EURGER1,95
NP I PoOCdn Natural Rsc- ------CADTOR19,06
NP I PoOCenovus Energy- ------CADTOR3,80
NP I PoOCimarex Energy7.4. 18:46:4417,7417,7917,766,221 282 351USDNYQ16,72
NP I PoOCN Coal Energy Depository Receipt12.3. 14:30:06--5,97-10,632USDPNK6,68
NP I PoOCoal Energy7.4. 18:04:110,200,180,1643,6452 987PLNWSE,11
NP I PoOConcho Resources7.4. 18:46:4450,3050,4250,314,731 285 452USDNYQ48,04
NP I PoOConocoPhillips7.4. 18:46:5935,6435,6535,658,675 644 758USDNYQ32,80
NP I PoOContl Res7.4. 18:46:3411,0811,1011,1016,975 919 235USDNYQ9,49
NP I PoOCore Labs7.4. 18:46:4610,5410,5710,552,33483 511USDNYQ10,31
NP I PoOCosan7.4. 18:46:3312,2312,2812,282,68384 211USDNYQ11,96
NP I PoOCrescent Point- ------CADTOR1,41
NP I PoOCropenergies7.4. 17:36:048,838,968,977,81180 739EURGER8,32
NP I PoOCVR Energy7.4. 18:46:5218,0518,1118,0812,02637 308USDNYQ16,14
NP I PoODaldrup & Soehne7.4. 15:58:582,352,652,608,33555EURGER2,39
NP I PoODCP Midstream Units7.4. 18:46:336,256,276,2825,852 953 554USDNYQ4,99
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,02
NP I PoODenbury Resource7.4. 18:46:540,220,220,224,909 277 502USDNYQ,21
NP I PoODet Norske- ------NOKOSL156,15
NP I PoODevon Energy7.4. 18:46:599,569,579,578,736 691 234USDNYQ8,80
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.4. 18:46:455,975,985,98-2,613 170 146USDNYQ6,14
NP I PoODiamond Offshore7.4. 18:46:331,561,571,57-2,804 179 976USDNYQ1,61
NP I PoODN Oljeselskap- ------NOKOSL4,30
NP I PoODril-Quip Inc7.4. 18:46:0433,1033,1933,1010,63136 183USDNYQ29,92
NP I PoOEca Marcellus Units7.4. 17:58:310,340,360,340,182 864USDNYQ,34
NP I PoOEgdon Rsrcs7.4. 16:23:120,020,030,025,43725 425GBPLSE,02
NP I PoOEGPI Firecreek7.4. 15:40:24--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.4. 17:35:110,040,050,04-4,0810 000GBPLSE,04
NP I PoOEnbridge Inc- ------CADTOR40,44
NP I PoOEnegi Oil7.4. 17:07:470,000,000,004,8046 091 128GBPLSE,00
NP I PoOEnergy Transfer Units7.4. 18:46:315,775,785,784,2426 434 118USDNYQ5,54
NP I PoOEnerplus Rsc- ------CADTOR2,66
NP I PoOENI- ------EURMIL9,32
NP I PoOEnsign Ergy Svcs- ------CADTOR,55
NP I PoOEnterprise Prodt Units7.4. 18:46:5715,7915,8015,796,017 470 898USDNYQ14,90
NP I PoOEnviTec Biogas7.4. 17:29:1713,9014,4013,901,461 169EURGER14,10
NP I PoOEOG Resources7.4. 18:46:5242,5042,5542,547,892 790 282USDNYQ39,43
NP I PoOEQT7.4. 18:46:3210,5710,5810,578,303 929 309USDNYQ9,76
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F7.4. 17:35:2615,0017,4016,201,575 365EURPAR15,95
NP I PoOEuronav7.4. 17:36:358,558,808,78-4,671 488 190EURBRU9,21
NP I PoOEuropa Oil & Gas7.4. 17:24:170,010,010,013,14538 677GBPLSE,01
NP I PoOExmar NV Ord Shs7.4. 17:35:174,204,354,244,0534 248EURBRU4,08
NP I PoOExxon Mobil7.4. 18:46:5942,9242,9342,936,0827 141 005USDNYQ40,47
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,14
NP I PoOFreehold Royalty- ------CADTOR3,47
NP I PoOFugro NV7.4. 17:36:314,024,044,039,094 109 545EURAEX3,70
NP I PoOGalp Energia7.4. 17:35:249,9010,1010,031,062 633 520EURLIS9,92
NP I PoOGasLog7.4. 18:46:563,003,013,01-6,52480 779USDNYQ3,22
NP I PoOGazprom neft Depository Receipt7.4. 17:35:2922,0034,0022,00-1,8335 019USDLIB22,50
NP I PoOGlobal Partners Units7.4. 18:46:509,309,409,3510,00236 637USDNYQ8,50
NP I PoOGolar LNG7.4. 18:46:584,924,934,92-19,342 929 786USDNSQ6,10
NP I PoOGold Oil7.4. 17:35:140,000,000,00-4,138 348 529GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,12
NP I PoOGreen Thumb Inds Rg3.3. 23:19:58--6,17-8,58456 737USDPNK5,85
NP I PoOGrupa Lotos7.4. 18:04:0863,6063,8063,56-2,371 029 333PLNWSE65,10
NP I PoOGulf Altern20.3. 22:20:00--0,00-90,00295USDPNK,00
NP I PoOGulf Island7.4. 18:46:563,003,093,072,928 094USDNSQ2,98
NP I PoOGulf Keystone Pt Rg4.3. 12:10:061,471,481,48-0,67182 391GBPLSE,72
NP I PoOGulfport Energy7.4. 18:46:300,550,550,557,971 671 878USDNSQ,51
NP I PoOHalliburton7.4. 18:46:568,428,438,426,5022 087 238USDNYQ7,91
NP I PoOHardy Oil21.2. 17:48:030,060,060,0620,001 385 854GBPLSE,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE1,99
NP I PoOHelix Energy Sol7.4. 18:47:011,091,101,109,502 818 380USDNYQ1,00
NP I PoOHell Petrol7.4. 16:25:045,985,985,982,93187 528EURATH5,81
NP I PoOHelmerich7.4. 18:46:4617,8317,8917,857,401 106 554USDNYQ16,62
NP I PoOHess7.4. 18:47:0137,7537,8337,807,591 418 515USDNYQ35,13
NP I PoOHollyFrontier7.4. 18:46:4726,7426,7826,763,071 465 968USDNYQ25,96
NP I PoOHunting7.4. 18:35:201,652,292,001,99349 083GBPLSE1,96
NP I PoOHusky Egy CRP-1- ------CADTOR5,50
NP I PoOHusky Energy- ------CADTOR4,25
NP I PoOChariot Oil7.4. 17:07:030,020,040,02-4,71214 134GBPLSE,02
NP I PoOChesapeake Enrgy7.4. 18:46:560,170,170,17-2,1345 289 325USDNYQ,17
NP I PoOChesapeake Units28.2. 23:05:10--0,60-6,63147 877USDNYQ,60
NP I PoOChevron7.4. 18:46:5984,8684,9284,895,608 482 680USDNYQ80,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,93
NP I PoOImperial Oil Ltd- ------CADTOR17,20
NP I PoOInpex Hldg Unsp ADR7.4. 18:33:04--6,100,33133 555USDPNK6,08
NP I PoOIntl Uranium- ------CADTOR,42
NP I PoOIofina7.4. 17:44:400,160,200,2113,89583 953GBPLSE,18
NP I PoOJKX Oil & Gas7.4. 18:45:300,190,200,17-6,9315 000GBPLSE,18
NP I PoOJohn Wood Group7.4. 18:46:531,296,002,037,082 889 729GBPLSE1,90
NP I PoOKFG Rsc- ------CADCVE,02
NP I PoOKinder Morgan7.4. 18:46:3214,6114,6214,634,5710 614 955USDNYQ13,99
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,12
NP I PoOLaramide- ------CADTOR,25
NP I PoOLaredo Petroleum7.4. 18:46:590,370,370,37-1,772 606 469USDNYQ,37
NP I PoOLukoil Sp ADR7.4. 18:46:5664,0085,0068,882,39883 541USDLIB67,34
NP I PoOLundinPetroleum7.4. 18:00:01217,70217,90218,001,962 091 388SEKSTO213,80
NP I PoOMagellan Mids7.4. 18:46:4838,0138,1138,063,31975 225USDNYQ36,84
NP I PoOMarathon7.4. 18:46:3023,9523,9924,003,946 844 802USDNYQ23,09
NP I PoOMarathon Oil7.4. 18:46:583,923,933,928,2935 622 660USDNYQ3,62
NP I PoOMaurel Prom7.4. 17:35:111,631,651,630,00314 436EURPAR1,63
NP I PoOMega Uranium- ------CADTOR,08
NP I PoOMesa Royalty Tr7.4. 17:53:484,915,254,98-2,312 024USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt6.4. 23:20:00--3,016,36100USDPNK3,01
NP I PoOMOL-A Rg7.4. 16:12:33--152,000,00398CZKPSE-KOBOS152,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.4. 18:46:5512,6112,6412,636,092 084 245USDNYQ11,90
NP I PoOMurphy Oil7.4. 18:47:006,997,007,0014,016 050 493USDNYQ6,14
NP I PoOMV Oil Units7.4. 18:45:143,613,693,6722,1088 338USDNYQ3,00
NP I PoONabors Industris7.4. 18:46:570,350,350,35-0,708 650 317USDNYQ,36
NP I PoONcondezi Coal7.4. 16:58:000,040,040,04-4,3453 999GBPLSE,04
NP I PoONeste Oil7.4. 18:00:0129,1029,1429,172,461 311 771EURHEL28,47
NP I PoONeste Oil Depository Receipt7.4. 18:08:38--15,791,6764 119USDPNK15,53
NP I PoONewpark Resource4.3. 0:40:143,133,943,350,00854 101USDNYQ,75
NP I PoONorsk Hydro ASA- ------NOKOSL21,35
NP I PoONorsk Hydro ASA Depository Receipt7.4. 18:37:44--2,124,95470 694USDPNK2,02
NP I PoONorth Europe Oil7.4. 18:44:212,672,872,746,4213 666USDNYQ2,57
NP I PoONovatek Depository Receipt7.4. 18:43:51124,50140,80136,404,89104 013USDLIB132,80
NP I PoONtl Oilwell Varc7.4. 18:46:5512,1412,1512,1411,382 352 573USDNYQ10,90
NP I PoONuStar Ener Units7.4. 18:46:288,999,009,005,631 055 949USDNYQ8,52
NP I PoONuVista Energy- ------CADTOR,79
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt7.4. 18:45:134,905,205,092,879 187 931USDLIB4,94
NP I PoOObsidian Energy Rg- ------CADTOR,25
NP I PoOOccidental7.4. 18:46:5814,8114,8214,8210,2732 577 954USDNYQ13,44
NP I PoOOceaneering Intl7.4. 18:46:233,823,833,8213,69998 905USDNYQ3,36
NP I PoOOil Search Ltd Depository Receipt3.4. 23:20:00--8,383,464 012USDPNK8,38
NP I PoOOil States Intl7.4. 18:46:562,392,402,404,80969 764USDNYQ2,29
NP I PoOOMV7.4. 15:29:31--791,000,00127CZKPSE-KOBOS791,00
NP I PoOOMV Depository Receipt7.4. 18:23:32--31,475,7628 791USDPNK29,75
NP I PoOOMV Pt Sp GDR Reg-S2.1. 9:40:0110,7011,1015,70-31,85750USDLIB15,70
NP I PoOONICO1.4. 18:03:501,711,701,790,002 093PLNWSE1,71
NP I PoOOutback6.4. 23:20:00--0,176,25100USDPNK,17
NP I PoOPaladin Rsc- ------AUDASX,05
NP I PoOPan Orient Enrgy- ------CADCVE,50
NP I PoOPanhandle Roy7.4. 18:41:573,443,513,500,0023 484USDNYQ3,50
NP I PoOPantheon7.4. 17:23:250,120,150,122,43236 342GBPLSE,12
NP I PoOPatterson UTI7.4. 18:46:572,442,452,4526,943 308 929USDNSQ1,93
NP I PoOPDC Energy7.4. 18:46:549,149,159,1512,41909 635USDNSQ8,14
NP I PoOPermian Basin Units7.4. 18:43:273,063,083,062,0097 337USDNYQ3,00
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,06
NP I PoOPetro Geo Svcs- ------NOKOSL3,80
NP I PoOPetro Matad7.4. 17:17:410,020,030,0213,951 868 094GBPLSE,02
NP I PoOPetrofac7.4. 18:32:561,902,202,050,231 849 861GBPLSE2,05
NP I PoOPetroChina- ------HKDHKG2,98
NP I PoOPetrom7.4. 16:59:100,330,330,333,9613 500 975RONBUH,32
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour7.4. 11:03:510,000,010,0130,0055 156GBPLSE,01
NP I PoOPeyto- ------CADTOR1,58
NP I PoOPGNiG7.4. 18:04:113,543,553,541,7815 993 620PLNWSE3,48
NP I PoOPhillips 667.4. 18:46:3160,3660,4660,365,122 371 945USDNYQ57,42
NP I PoOPilgrim Petroleu6.4. 23:20:00--0,00-99,00710 500USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange7.4. 18:46:5316,4216,4516,433,92711 540USDNYQ15,81
NP I PoOPioneer Natl Rsc7.4. 18:46:3378,3578,4778,372,791 378 312USDNYQ76,24
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,04
NP I PoOPKN ORLEN7.4. 15:59:44--399,700,00112CZKPSE-KOBOS399,70
NP I PoOPlains All Amer Units7.4. 18:46:335,565,575,576,5010 370 133USDNYQ5,23
NP I PoOPremier Oil7.4. 18:07:200,181,270,2912,256 743 973GBPLSE,25
NP I PoOPremier Oil Depository Receipt7.4. 17:28:19--0,33-15,2610 500USDPNK,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,14
NP I PoOQEP Res7.4. 18:47:000,380,380,396,824 595 739USDNYQ,36
NP I PoOQuesterre Energy- ------CADTOR,15
NP I PoORange Resources7.4. 18:46:323,173,183,199,626 062 629USDNYQ2,91
NP I PoORegal Petroleum7.4. 17:22:470,160,190,184,17191 994GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.4. 17:35:1022,5032,7031,355,56338 083USDLIB29,70
NP I PoORepsol YPF- ------EURMCE8,19
NP I PoORepsol YPF Depository Receipt7.4. 18:40:21--9,598,12227 281USDPNK8,87
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ45,24
NP I PoORockhopper Expl7.4. 17:35:290,060,100,079,521 453 397GBPLSE,06
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt7.4. 18:03:163,704,584,56-0,042 976 010USDLIB4,50
NP I PoORoxi Petroleum7.4. 18:10:140,030,040,049,704 831 408GBPLSE,03
NP I PoORoyal Dutch Shel7.4. 18:46:0214,0014,9714,863,4510 107 052GBPLSE14,36
NP I PoORoyal Dutch Shell7.4. 15:46:35--483,000,00852CZKPSE-KOBOS483,00
NP I PoORPC7.4. 18:46:402,292,302,3011,952 998 589USDNYQ2,05
NP I PoOSabine Royalty Units7.4. 18:40:2128,6028,9928,601,1711 688USDNYQ28,27
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,12-25,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL2,40
NP I PoOSan Juan Basin Units7.4. 18:46:382,062,072,063,5287 940USDNYQ1,99
NP I PoOSandridge Units7.4. 18:41:440,490,500,508,72140 837USDNYQ,46
NP I PoOSBM Offshore7.4. 17:36:0712,6212,8512,78-0,701 122 131EURAEX12,87
NP I PoOSeaBird- ------NOKOSL,19
NP I PoOSEACOR Holdings7.4. 18:45:4526,3126,4926,48-1,5627 754USDNYQ26,90
NP I PoOSerica Energy7.4. 17:35:120,500,980,9715,36219 895GBPLSE,84
NP I PoOSchlumberger7.4. 18:46:5917,1317,1417,139,3215 941 842USDNYQ15,67
NP I PoOSchoeller Bleck7.4. 17:45:0129,9030,1029,75-0,83104 934EURVIE30,00
NP I PoOSkotan7.4. 18:04:111,251,291,28-5,88136 044PLNWSE1,36
NP I PoOSM Energy7.4. 18:46:581,481,491,4812,127 141 519USDNYQ1,32
NP I PoOSoco Intl7.4. 18:46:290,180,240,2047,571 225 002GBPLSE,15
NP I PoOSolstad Offshore- ------NOKOSL,53
NP I PoOSouthwestern Ene7.4. 18:46:502,122,132,128,7210 682 893USDNYQ1,95
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL136,20
NP I PoOSterling Energy7.4. 15:23:570,070,080,072,716 088GBPLSE,07
NP I PoOSubsea 7 Depository Receipt7.4. 18:29:25--6,032,3414 236USDPNK5,89
NP I PoOSubsea 7 SA- ------NOKOSL59,58
NP I PoOSuncor Energy- ------CADTOR23,94
NP I PoOSurgutneftegaz Depository Receipt7.4. 17:35:024,005,054,86-0,941 095 973USDLIB4,90
NP I PoOSurgutneftegaz Depository Receipt7.4. 18:41:32--4,93-2,91213 958USDPNK5,08
NP I PoOTarga Resources7.4. 18:46:218,298,308,3015,124 868 368USDNYQ7,21
NP I PoOTatnft Sp ADR7.4. 18:44:2345,5052,0047,28-1,12465 954USDLIB47,56
NP I PoOTC Energy Rg- ------CADTOR63,49
NP I PoOTeekay LNG Ptnrs Units7.4. 18:46:059,809,889,84-0,20434 524USDNYQ9,86
NP I PoOTeekay Shipping7.4. 18:46:542,862,872,86-6,23922 840USDNYQ3,05
NP I PoOTenaris- ------EURMIL5,92
NP I PoOTetra Tech7.4. 18:46:430,280,280,282,26523 288USDNYQ,28
NP I PoOTGS Nopec Geo- ------NOKOSL141,55
NP I PoOTMK Depository Receipt7.4. 17:58:491,802,472,476,24305 940USDLIB2,33
NP I PoOTotal SA7.4. 17:37:3134,2034,3434,271,339 038 306EURPAR33,82
NP I PoOTransglobe Enrgy- ------CADTOR,57
NP I PoOTransocean7.4. 18:46:591,271,281,2814,2917 823 592USDNYQ1,12
NP I PoOTsakos Energy7.4. 18:42:552,572,582,57-7,22324 358USDNYQ2,77
NP I PoOTullow Oil7.4. 18:35:370,250,290,279,7119 806 555GBPLSE,24
NP I PoOUEX Corp- ------CADTOR,13
NP I PoOUnit7.4. 18:46:530,230,230,230,48521 417USDNYQ,23
NP I PoOUr Energy- ------CADTOR,55
NP I PoOValero Energy7.4. 18:46:5149,1549,2649,206,723 295 980USDNYQ46,10
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,28
NP I PoOVERBIO7.4. 17:36:238,899,018,943,1198 773EURGER8,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,14
NP I PoOVictoria Oil & Gas7.4. 16:42:280,030,060,0410,49248 544GBPLSE,03
NP I PoOVOC Energy Units7.4. 18:42:031,761,781,775,5072 600USDNYQ1,68
NP I PoOVolga Gas7.4. 15:51:410,200,270,220,939 999GBPLSE,22
NP I PoOW&T Offshore7.4. 18:46:531,881,891,896,785 075 876USDNYQ1,77
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,09
NP I PoOWilliams Cos7.4. 18:46:5815,5815,5915,5915,4416 002 988USDNYQ13,50
NP I PoOWoodside Pet Sp ADR7.4. 18:35:33--13,253,1999 750USDPNK12,84
NP I PoOWoodside Petr- ------AUDASX20,95
NP I PoOWorld Fuel Svc7.4. 18:46:5224,4724,5524,55-0,24232 187USDNYQ24,61
NP I PoOYanzhou Coal- ------HKDHKG6,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat7.4. 18:51:002 737,462,772 663,6806.04.2020
Zdroj: BCPP