Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12771278-0,31
KB115911601,58
PKN92,5392,540,70
Msft476,87476,940,10
Nokia5,3145,320,64
IBM304,13304,480,37
Mercedes-Benz Group AG59,9159,94-1,02
PFE25,225,21-1,27
17.12.2025 16:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 16:08:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,31 -4,00 102 328 600
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc13.12. 2:04:0067,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water17.12. 16:02:1073,8174,4174,090,494 306USDNYQ73,73
NP I PoOAmercan Water17.12. 16:03:57133,02133,25133,150,3298 518USDNYQ132,72
NP I PoOAmeren17.12. 16:03:5898,0898,1398,110,1261 002USDNYQ97,99
NP I PoOAQUA17.12. 15:10:0213,3013,7013,40-2,1910PLNWSE13,70
NP I PoOAtco- ------CADTOR54,88
NP I PoOAtmos Energy17.12. 16:03:49169,13169,36169,130,6770 463USDNYQ168,00
NP I PoOAvista17.12. 16:03:1338,5238,5838,550,2140 519USDNYQ38,47
NP I PoOBedzin17.12. 16:01:5120,3020,8020,80-4,156 498PLNWSE21,70
NP I PoOBKW17.12. 16:03:26167,50167,70167,600,847 769CHFSWX166,20
NP I PoOBlack Hills Corp17.12. 16:03:3970,9671,1571,130,6537 288USDNYQ70,67
NP I PoOBrookfield Infr17.12. 16:03:3034,0534,0834,070,6645 215USDNYQ33,84
NP I PoOBurgenland Hldg17.12. 13:30:1973,5073,5073,500,0010EURVIE72,50
NP I PoOCal Water Svc17.12. 16:03:4043,9044,1244,010,259 577USDNYQ43,90
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy17.12. 16:03:3137,9737,9837,98-0,20270 308USDNYQ38,05
NP I PoOCentrica17.12. 16:03:491,671,671,670,882 356 183GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy17.12. 16:02:4970,0470,1170,080,24111 946USDNYQ69,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co17.12. 15:57:4835,8136,2235,99-0,552 972USDNSQ36,19
NP I PoOConsol Edison17.12. 16:03:3899,4099,4299,410,52124 898USDNYQ98,90
NP I PoOČEZ17.12. 16:08:571 277,001 278,001 278,00-0,3180 198CZKPSE-KOBOS1 282,00
NP I PoODominion Resourc17.12. 16:03:4059,6159,6459,630,48354 140USDNYQ59,34
NP I PoODrax Grp17.12. 16:02:168,188,198,181,55160 245GBPLSE8,06
NP I PoODTE Energy17.12. 16:03:31128,20128,30128,25-0,32154 890USDNYQ128,66
NP I PoODuke Energy17.12. 16:03:46115,92115,98115,950,31203 437USDNYQ115,59
NP I PoOE.ON17.12. 11:05:43381,30384,80383,401,70114CZKPSE-KOBOS377,00
NP I PoOE.ON Depository Receipt17.12. 15:58:17--18,432,147 149USDPNK18,04
NP I PoOEdison Intl17.12. 16:03:0559,1059,1359,111,35477 609USDNYQ58,32
NP I PoOELEC STRASBOURG17.12. 15:11:22175,00175,50175,001,161 322EURPAR173,00
NP I PoOElia System Op17.12. 16:01:34106,80106,90106,902,9924 920EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA17.12. 16:03:3219,6519,7219,723,84347 303PLNWSE18,99
NP I PoOENEFI AM17.12. 16:00:15220,00221,00220,002,336 976HUFBUD215,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra17.12. 15:59:54--10,12-1,4676 905USDPNK10,27
NP I PoOEnergia De Port17.12. 16:02:403,833,833,830,421 675 872EURLIS3,81
NP I PoOEnergie B Wurtt17.12. 10:37:3467,6069,0067,60-2,0373EURGER68,00
NP I PoOEngie17.12. 16:03:1221,7221,7321,72-0,051 032 874EURPAR21,73
NP I PoOEngie Sp ADR17.12. 16:01:01--25,470,1227 396USDPNK25,44
NP I PoOEntergy17.12. 16:03:3992,4992,6792,51-0,33138 619USDNYQ92,81
NP I PoOEVN17.12. 15:59:2726,9527,0527,051,1228 052EURVIE26,75
NP I PoOFirstEnergy Corp17.12. 16:03:2744,1044,1144,110,18330 929USDNYQ44,03
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,55
NP I PoOFortum Oyj17.12. 14:57:1117,7717,7917,79-1,50262 206EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,56
NP I PoOGenie Energy17.12. 16:01:0014,2814,5414,31-0,813 974USDNYQ14,43
NP I PoOHawaiian Elec17.12. 16:03:5511,8611,8711,860,42236 092USDNYQ11,81
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt16.12. 23:20:00--0,80-11,083 665USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.12. 15:59:12127,67127,89127,700,6314 063USDNYQ126,90
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP17.12. 16:03:12125,94126,77126,360,2122 026USDNYQ126,09
NP I PoOJersey17.12. 15:13:054,524,804,681,3014 199GBPLSE4,75
NP I PoOKogeneracja17.12. 15:47:1061,7062,0062,00-1,594 535PLNWSE63,00
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,000,002EURFRA340,00
NP I PoOMDU Res Group17.12. 16:03:3819,5319,5419,540,1390 255USDNYQ19,51
NP I PoOMGE Energy17.12. 15:54:0680,2980,9980,290,064 039USDNSQ80,24
NP I PoOMiddlesex Water17.12. 16:00:5753,0753,8553,460,386 807USDNSQ53,25
NP I PoOMVV Energie17.12. 15:54:2830,4030,9030,90-0,32842EURGER31,30
NP I PoONatl Grid Rg17.12. 16:02:2511,4911,4911,492,411 830 239GBPLSE11,22
NP I PoONextEra Energy17.12. 16:03:4480,9180,9680,96-0,44751 908USDNYQ81,32
NP I PoONiSource17.12. 16:03:0441,6741,7041,680,60184 043USDNYQ41,43
NP I PoONorthern Electrc Preferred Stock17.12. 15:59:511,281,331,300,00157 033GBPLSE1,30
NP I PoONRG Energy17.12. 16:03:52156,49157,00156,77-2,11416 999USDNYQ160,15
NP I PoOOGE Energy Corp17.12. 16:01:3443,0343,0943,070,0024 247USDNYQ43,07
NP I PoOOneok Inc17.12. 16:03:5371,3971,4371,410,39476 180USDNYQ71,13
NP I PoOOrmat Tech17.12. 16:03:30108,75109,13108,93-1,9992 333USDNYQ111,14
NP I PoOOtter Tail17.12. 16:03:5484,5384,7984,56-0,1512 199USDNSQ84,68
NP I PoOPEP17.12. 15:55:0756,0056,4056,202,18506 961PLNWSE55,00
NP I PoOPG E17.12. 16:03:3615,3915,4015,390,791 056 778USDNYQ15,27
NP I PoOPinnacle West17.12. 16:03:2787,8187,9687,860,0532 424USDNYQ87,82
NP I PoOPlambck Neu Enrg17.12. 16:00:049,799,839,791,5617 047EURGER9,64
NP I PoOPNM Resources17.12. 16:02:4058,7558,7658,750,0342 016USDNYQ58,73
NP I PoOPolska Grupa Energetyczna17.12. 16:03:538,988,998,995,123 258 764PLNWSE8,55
NP I PoOPortland Gen Ele17.12. 16:03:3148,7648,8448,810,2643 998USDNYQ48,68
NP I PoOPPL17.12. 16:03:3834,1334,1434,140,46321 206USDNYQ33,98
NP I PoOPublic Power17.12. 15:59:5018,8817,0717,99-0,11428 604EURATH18,01
NP I PoOPublic Srvce Ent17.12. 16:03:3180,0580,1080,080,19195 736USDNYQ79,93
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN17.12. 15:59:593,313,323,321,84507 182EURLIS3,26
NP I PoORubis17.12. 16:00:2731,4031,4431,42-0,1318 119EURPAR31,46
NP I PoORWE16.12. 9:02:171 075,601 085,601 070,400,000CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt17.12. 15:52:45--52,170,83790USDPNK51,74
NP I PoOSempra Energy17.12. 16:03:3887,6587,7687,67-0,27207 142USDNYQ87,91
NP I PoOSevern Trent17.12. 16:03:2827,7827,8027,792,8591 138GBPLSE27,02
NP I PoOSnam Rete Gas- ------EURMIL5,56
NP I PoOSouthern17.12. 16:03:4186,0486,0886,050,41374 532USDNYQ85,71
NP I PoOSouthwest Gas17.12. 16:02:5582,3182,8182,561,1347 175USDNYQ81,64
NP I PoOSSE17.12. 16:02:5021,7321,7421,732,21774 973GBPLSE21,26
NP I PoOStar Gas Partner Units17.12. 15:43:3711,7111,8011,740,17939USDNYQ11,72
NP I PoOSubrbn Propane Units17.12. 16:00:0918,6818,7618,72-0,114 770USDNYQ18,74
NP I PoOTAURON Pol Energ17.12. 16:03:569,079,099,095,352 176 195PLNWSE8,63
NP I PoOTerna- ------EURMIL8,80
NP I PoOTESGAS17.12. 15:39:321,941,971,97-1,7522 279PLNWSE2,00
NP I PoOThe AES Corp17.12. 16:03:3413,6613,6713,670,33455 920USDNYQ13,62
NP I PoOTokyo Elec Power- ------JPYTYO636,90
NP I PoOTokyo Elec Power Depository Receipt16.12. 23:20:00--4,12-1,90636USDPNK4,12
NP I PoOUGI17.12. 16:03:5038,5438,5738,551,09134 501USDNYQ38,13
NP I PoOUnited Utilities17.12. 16:03:2812,0912,1012,103,13320 633GBPLSE11,73
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.12. 16:03:2729,4929,5029,49-0,10437 038EURPAR29,52
NP I PoOVerbund AG17.12. 11:20:431 477,501 527,501 535,001,42500CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR16.12. 23:20:00--14,00-9,09357USDPNK14,00
NP I PoOWODKAN17.12. 15:39:106,507,007,000,0070PLNWSE6,90
NP I PoOYork Water17.12. 15:49:5033,7533,8933,68-0,214 668USDNSQ33,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.12. 16:01:0516,8216,8816,881,0862 844PLNWSE16,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.12. 16:09:403 522,62-0,233 530,7516.12.2025
PX Indexvypsat17.12. 16:23:062 640,701,782 594,4916.12.2025
Warsaw SE WIG Indexvypsat17.12. 16:09:00114 319,570,06114 246,4316.12.2025
Zdroj: BCPP