Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8588590,35
KB7687690,72
PKN57,4957,5-5,54
Msft437,99438,081,46
Nokia3,80253,80650,53
IBM214,66214,88-0,13
Mercedes-Benz Group AG58,8658,882,24
PFE29,9529,960,78
19.09.2024 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:56:21
Dom Development (DOMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
176,40 1,15 2,00 380 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dom Development - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 16:02:57225,80225,90225,902,59121 572EURGER220,20
NP I PoOAdidas Depository Receipt19.9. 16:03:28--125,742,212 539USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 15:51:021,071,081,081,1357 262EURBRU1,06
NP I PoOAmica Wronki19.9. 15:17:5759,8060,0059,700,511 368PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 16:03:465,075,075,070,04672 652GBPLSE5,07
NP I PoOBassett Furn19.9. 15:52:1514,8014,9814,981,29836USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 16:02:4633,8734,1034,001,6647 923USDNYQ33,76
NP I PoOBellway19.9. 16:02:2031,4431,4831,381,0337 709GBPLSE31,16
NP I PoOBeneteau19.9. 16:03:259,019,039,0310,53134 627EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 15:36:131,931,941,940,526 217EURPAR1,93
NP I PoOBovis Homes Grp19.9. 16:03:5113,7313,7513,740,88408 691GBPLSE13,62
NP I PoOBurberry Group19.9. 16:03:506,206,206,202,37830 328GBPLSE6,08
NP I PoOBurberry Group Depository Receipt19.9. 16:02:32--8,231,9846 344USDPNK8,12
NP I PoOCallaway Golf Co19.9. 16:03:4410,7510,7610,731,84142 185USDNYQ10,60
NP I PoOCarbon Design19.9. 15:00:330,991,001,00-2,911 398PLNWSE1,03
NP I PoOCavco Industries19.9. 16:03:58428,73431,90430,911,237 383USDNSQ424,03
NP I PoOCCC19.9. 16:02:41157,10157,40157,202,15182 474PLNWSE153,80
NP I PoOColumbia Sptswr19.9. 16:03:3284,4984,7484,531,7323 447USDNSQ83,17
NP I PoOCrocs19.9. 16:03:49141,13141,66141,661,3987 618USDNSQ139,81
NP I PoOCulp Inc19.9. 16:02:335,976,196,170,666 943USDNYQ6,03
NP I PoOD R Horton19.9. 16:02:50195,55195,99195,821,35347 180USDNYQ194,19
NP I PoODecora19.9. 15:19:3260,2060,4060,200,672 617PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 15:56:21176,40177,80176,401,152 167PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 16:03:1898,8898,9498,881,43837 314SEKSTO97,72
NP I PoOElkop19.9. 16:01:260,560,580,589,0993 224PLNWSE,53
NP I PoOESOTIQ19.9. 15:57:4339,3040,6039,30-3,9191PLNWSE40,90
NP I PoOForbo Holding AG19.9. 15:56:37851,00853,00851,003,531 614CHFSWX822,00
NP I PoOForte19.9. 15:25:4120,9021,0020,900,48699PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 15:26:4210,7410,8410,74-0,191 058PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 16:03:5959,4659,5859,520,7853 946USDNSQ59,23
NP I PoOHermes Intl19.9. 16:03:381 988,001 988,501 988,004,2739 556EURPAR1 909,00
NP I PoOHooker Furniture19.9. 16:00:5218,5718,9818,86-0,60973USDNSQ18,46
NP I PoOHusqvarna AB19.9. 16:02:4168,0868,1268,102,68659 746SEKSTO66,50
NP I PoOHusqvarna AB19.9. 16:02:4167,9068,3068,002,549 198SEKSTO67,00
NP I PoOCharacter Group19.9. 12:31:552,722,902,821,4412 228GBPLSE2,81
NP I PoOChargeurs19.9. 15:51:2711,7011,7411,72-1,181 515EURPAR11,86
NP I PoOChristian Dior19.9. 16:02:39575,50576,00576,002,853 576EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 15:01:012,292,342,342,631 564PLNWSE2,28
NP I PoOINTERNITY19.9. 11:47:106,606,806,801,491 121PLNWSE6,70
NP I PoOIntl Greetings19.9. 15:59:051,701,771,72-2,5864 566GBPLSE1,77
NP I PoOJM19.9. 16:03:00197,50197,80197,501,38139 150SEKSTO195,00
NP I PoOKaufman Broad19.9. 15:43:3532,6532,7032,701,247 016EURPAR32,30
NP I PoOKB Home19.9. 16:03:5088,2788,4988,352,75184 006USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 16:04:0043,2143,4143,311,0023 044USDNYQ42,98
NP I PoOLeggett & Platt19.9. 16:03:4413,4213,4313,432,51285 355USDNYQ13,16
NP I PoOLennar19.9. 16:03:50189,81190,24189,811,33262 139USDNYQ188,43
NP I PoOLentex19.9. 14:51:286,967,086,90-2,82357 832PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 16:03:4914 750,0014 760,0014 760,001,035 626PLNWSE14 590,00
NP I PoOLVMH19.9. 16:03:37611,60611,70611,702,75190 771EURPAR595,90
NP I PoOLVMH Depository Receipt19.9. 16:03:54--136,122,1136 561USDPNK133,30
NP I PoOLZPS Protektor19.9. 15:43:351,611,641,640,313 572PLNWSE1,63
NP I PoOM/I Homes19.9. 16:03:57167,88169,37169,371,3832 039USDNYQ167,23
NP I PoOMarine Products19.9. 16:00:529,809,979,962,572 655USDNYQ9,72
NP I PoOMasters19.9. 11:05:597,757,807,750,006 745PLNWSE7,75
NP I PoOMeritage Homes19.9. 16:03:45204,57206,15205,572,2021 352USDNYQ202,56
NP I PoOMohawk Inds19.9. 16:03:44156,71157,49157,100,7431 513USDNYQ156,61
NP I PoOMonnari Trade19.9. 15:45:265,045,085,08-1,5613 701PLNWSE5,12
NP I PoONACCO Industries19.9. 16:00:5426,0026,5226,450,83936USDNYQ26,01
NP I PoONexity19.9. 16:02:3211,8111,8411,821,02246 609EURPAR11,71
NP I PoONIKE19.9. 16:03:5182,8982,9282,892,451 323 478USDNYQ80,90
NP I PoONIKON Depository Receipt19.9. 15:40:48--10,36-0,20605USDPNK10,17
NP I PoONovita19.9. 15:07:18110,00113,50110,00-1,7914PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR19.9. 16:01:16--8,602,239 919USDPNK8,51
NP I PoOPersimmon19.9. 16:03:5116,8216,8416,830,121 195 888GBPLSE16,80
NP I PoOPersimmon Unsp ADR19.9. 15:30:03--44,530,789USDPNK45,00
NP I PoOPolaris Inds19.9. 16:03:5684,7885,0784,931,9536 074USDNYQ83,48
NP I PoOPUMA19.9. 16:03:4937,9437,9837,951,71257 675EURGER37,32
NP I PoORedan19.9. 12:20:410,200,210,21-2,3313 489PLNWSE,22
NP I PoORichemont Unsp ADR19.9. 16:03:46--14,181,7230 515USDPNK13,97
NP I PoOSEB19.9. 16:03:0295,6095,6595,602,3535 430EURPAR93,60
NP I PoOSkechers USA19.9. 16:03:5169,1169,1669,161,3191 689USDNYQ68,11
NP I PoOSkyline Corp19.9. 16:03:5193,4394,0693,791,4647 649USDNYQ92,87
NP I PoOSnap-on19.9. 16:03:43283,19284,28283,681,189 447USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 16:03:41106,91107,14107,021,97128 425USDNYQ104,87
NP I PoOSteven Madden19.9. 16:03:5148,4248,5348,482,1991 150USDNSQ47,46
NP I PoOSturm Ruger19.9. 16:03:2341,7541,8841,791,239 613USDNYQ41,46
NP I PoOSurteco19.9. 15:17:1514,7015,0014,800,6851EURGER14,70
NP I PoOSwatch Group19.9. 16:01:0831,1531,2531,203,3179 247CHFSWX30,25
NP I PoOSwatch Group19.9. 16:03:00157,85157,95157,802,93182 106CHFVTX153,40
NP I PoOSwatch Grp Unsp ADR19.9. 15:59:16--9,230,778 832USDPNK9,14
NP I PoOTaylor Woodrow19.9. 16:03:381,671,681,670,754 202 751GBPLSE1,66
NP I PoOTechnicolor19.9. 15:45:560,110,110,111,11100 541EURPAR,11
NP I PoOTempur Pedic19.9. 16:03:4853,7553,9453,802,21131 960USDNYQ52,97
NP I PoOThermador19.9. 15:29:4978,4079,0078,502,081 218EURPAR76,90
NP I PoOToll Brothers19.9. 16:03:49151,65152,02151,731,99279 328USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 16:02:225,235,265,235,94211 576EURAEX4,95
NP I PoOTrigano SA19.9. 16:03:39105,30105,50105,305,4017 713EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,651,661,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 16:01:537,227,317,222,533 196USDNYQ7,12
NP I PoOUniv Electronics19.9. 16:00:538,608,718,58-0,0110 317USDNSQ8,62
NP I PoOVan De Velde19.9. 15:53:0030,1530,2530,201,173 873EURBRU29,85
NP I PoOVF19.9. 16:03:5018,9919,0019,02-0,47774 802USDNYQ19,11
NP I PoOVistula19.9. 15:27:293,393,423,42-1,162 240PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 16:03:49102,92103,31103,132,6074 514USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:003,003,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 16:03:4714,9815,0115,141,0482 599USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.9. 16:08:0083 152,360,4982 705,1618.09.2024
Zdroj: BCPP