Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11841185-0,17
KB11541155-0,60
PKN131,22131,242,05
Msft369,36369,5-0,38
Nokia8,2168,2242,56
IBM230,05231,13-0,16
Mercedes-Benz Group AG53,2953,3-1,08
PFE26,8826,89-0,11
13.04.2026 12:40:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2026
Johnson&Johnson (JNJ, NY Consolidated)
Závěr k 10.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
238,46 -1,18 -2,85 7 354 529
Premarket13.04.2026 12:36:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
238,43 237,00 238,47 -0,01 -0,03 3 665
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Johnson&Johnson - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.4. 12:20:061,191,201,190,1736 711EURPAR1,19
NP I PoOAbbott Labs13.4. 12:30:45P99,50100,60100,00-0,307 560USDNYQ100,30
NP I PoOActive Biotech13.4. 12:30:300,070,070,077,5429 872 883SEKSTO,06
NP I PoOAddex Pharmaceut13.4. 11:23:210,050,050,059,65138 601CHFSWX,05
NP I PoOAlkermes11.4. 2:00:00P32,8653,3733,360,002 036 589USDNSQ33,36
NP I PoOAllergy Ther13.4. 12:00:110,100,110,11-0,9314 286GBPLSE,11
NP I PoOAmgen Inc13.4. 12:26:00P347,87350,55347,94-0,8881USDNSQ351,02
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,83
NP I PoOAstellas Pharma- ------JPYTYO2 607,00
NP I PoOAstellas Pharma Depository Receipt10.4. 23:20:00P--16,470,1296 789USDPNK16,47
NP I PoOAstra Zeneca13.4. 12:34:33150,42150,46150,42-1,23133 872GBPLSE152,30
NP I PoOAtos SA13.4. 12:06:470,010,010,010,00343 817EURPAR,01
NP I PoOBasilea Pharm13.4. 12:34:4754,4054,6054,500,007 826CHFSWX54,50
NP I PoOBavarian Nordic13.4. 12:33:06196,20196,40196,20-0,6123 124DKKCPH197,40
NP I PoOBayer AG13.4. 12:34:0840,2140,2240,220,25328 059EURGER40,12
NP I PoOBayer AG Depository Receipt10.4. 23:20:00P--11,75-0,341 240 061USDPNK11,75
NP I PoOBB Biotech AG13.4. 12:32:0144,5044,7544,60-0,7812 636CHFSWX44,95
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,28
NP I PoOBiogen Idec13.4. 12:06:06P158,88184,11172,55-0,2487USDNSQ172,97
NP I PoOBiogened10.4. 18:00:2317,4017,9017,400,0028PLNWSE17,40
NP I PoOBIOMED-LUBLIN13.4. 12:25:513,633,653,650,697 984PLNWSE3,63
NP I PoOBiotec Pharmacon- ------NOKOSL19,60
NP I PoOBiotika13.4. 11:11:3710,4010,4010,404,004EURBRA10,00
NP I PoOBioton13.4. 12:34:284,144,194,190,007 360PLNWSE4,19
NP I PoObioXXmed Br13.4. 10:41:411,111,161,13-1,7410EURFRA1,15
NP I PoOBoiron SA13.4. 12:24:4726,2026,4026,40-1,863 051EURPAR26,90
NP I PoOBristol Myers13.4. 11:58:33P58,1358,4458,33-0,49546USDNYQ58,62
NP I PoOCellectis13.4. 12:35:273,343,363,365,40317 596EURPAR3,19
NP I PoOClinuvel SpADR10.4. 23:20:00P--6,30-6,56303USDPNK6,30
NP I PoOCodexis13.4. 12:06:22P2,212,372,365,362 589USDNSQ2,24
NP I PoOCumberland Ph11.4. 2:00:00P1,27-3,090,0017 467USDNSQ3,09
NP I PoOEisai- ------JPYTYO5 025,00
NP I PoOEli Lilly13.4. 12:31:54P935,53939,21937,98-0,161 571USDNYQ939,47
NP I PoOEmergent Bio13.4. 11:11:36P7,708,297,83-1,64551USDNYQ7,96
NP I PoOEvoNext Holdings Ltd13.4. 11:46:300,830,880,830,001 422CHFSWX,83
NP I PoOExelixis13.4. 11:29:48P43,6144,2243,72-1,2448USDNSQ44,27
NP I PoOFAES FARMA- ------EURMCE4,90
NP I PoOFutura Medical13.4. 11:45:570,010,010,014,70527 808GBPLSE,01
NP I PoOGalapagos13.4. 12:06:1023,9423,9823,97-1,76-EURBRU24,40
NP I PoOGenoway13.4. 12:28:392,392,402,40-1,641 986EURPAR2,44
NP I PoOGenus13.4. 12:33:4925,3625,4425,38-1,485 623GBPLSE25,76
NP I PoOGilead Sciences13.4. 12:11:24P136,35139,00138,88-0,08449USDNSQ138,99
NP I PoOGrifols -A-- ------EURMCE8,93
NP I PoOGrifols-B-- ------EURMCE7,00
NP I PoOGSK Rg13.4. 12:34:0321,6221,6321,62-0,64773 111GBPLSE21,76
NP I PoOGuerbet SA13.4. 12:15:439,229,289,28-0,431 574EURPAR9,32
NP I PoOHikma Pharma13.4. 12:35:3413,1313,1413,13-0,7254 346GBPLSE13,22
NP I PoOChina Pharm- ------HKDHKG9,26
NP I PoOCHUGAI PHARM Depository Receipt10.4. 23:20:00P--27,30-1,80313 534USDPNK27,30
NP I PoOImmupharma13.4. 11:22:050,050,050,052,12966 286GBPLSE,05
NP I PoOInnate Pharma13.4. 12:30:301,131,141,14-2,07109 038EURPAR1,16
NP I PoOIpsen13.4. 12:31:59168,60168,90168,60-1,2914 035EURPAR170,80
NP I PoOIXICO Rg13.4. 12:22:510,070,080,07-0,8950 825GBPLSE,07
NP I PoOJazz Pharma11.4. 2:00:00P130,19205,00194,200,00904 098USDNSQ194,20
NP I PoOJohnson&Johnson13.4. 12:36:00P237,00238,47238,43-0,013 665USDNYQ238,46
NP I PoOKuros Bioscienc N13.4. 12:22:0124,1224,2224,16-1,1533 359CHFSWX24,44
NP I PoOMABION13.4. 11:54:478,428,468,481,445 580PLNWSE8,36
NP I PoOMerck13.4. 12:29:50P120,54122,97120,20-1,001 687USDNYQ121,42
NP I PoOMerck KGaA13.4. 12:32:20111,30111,40111,35-0,4523 549EURGER111,85
NP I PoOMesoblast- ------AUDASX2,12
NP I PoOMultiCell Techn10.4. 23:20:00P--0,000,001 379 640USDPNK,00
NP I PoOMyriad Genetics13.4. 12:21:39P4,214,774,503,45126USDNSQ4,35
NP I PoONanoLogix16.3. 22:20:00P--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,10
NP I PoONeurocrine Bios11.4. 2:00:00P125,00135,07128,890,00806 993USDNSQ128,89
NP I PoONewron Pharma13.4. 12:15:1915,7015,8615,845,3244 876CHFSWX15,04
NP I PoONovartis AG13.4. 12:35:25121,04121,08121,06-0,57379 274CHFVTX121,76
NP I PoONovo Nord Br/Rg-B13.4. 12:35:50236,85236,95236,90-1,56998 975DKKCPH240,65
NP I PoONutex Rg-E13.4. 9:14:3815,1515,7515,00-4,76101 650HUFBUD15,75
NP I PoOOpus Global Nyrt13.4. 12:33:49360,00364,50360,00-16,28914 398HUFBUD430,00
NP I PoOOrion13.4. 11:37:3172,6072,7072,70-0,5517 795EURHEL73,10
NP I PoOOrion13.4. 11:37:1972,6072,8072,80-0,951 803EURHEL73,50
NP I PoOOxford Biomedica Rg13.4. 12:24:035,635,665,660,0035 250GBPLSE5,66
NP I PoOPfizer13.4. 12:35:46P26,8826,8926,89-0,1151 431USDNYQ26,92
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOREAD-GENE13.4. 12:12:415,185,385,384,262 371PLNWSE5,16
NP I PoORecordati- ------EURMIL48,84
NP I PoORichter Gedeon13.4. 12:35:1212 960,0012 980,0012 980,001,41158 823HUFBUD12 800,00
NP I PoORoche Hldg PC Br13.4. 12:35:28313,30313,50313,50-0,67119 598CHFSWX315,60
NP I PoORoche Holding AG13.4. 12:11:18324,60325,00324,80-1,282 791CHFSWX329,00
NP I PoORoche Holding AG Depository Receipt10.4. 23:20:00P--50,04-0,541 017 830USDPNK50,04
NP I PoOSanofi13.4. 12:35:3579,1979,2079,19-1,25315 365EURPAR80,19
NP I PoOSanofi UnSp CDR- ------CADTOR20,73
NP I PoOStem Cells Spin13.4. 9:26:200,360,390,390,0098PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 732,00
NP I PoOTransgene SA13.4. 12:27:240,770,770,77-1,6614 908EURPAR,78
NP I PoOUCB SA13.4. 12:33:20273,30273,40273,20-0,6525 652EURBRU275,00
NP I PoOUtd Therapeut11.4. 2:00:00P550,00585,00571,730,00443 232USDNSQ571,73
NP I PoOVertex Pharma13.4. 12:30:00P429,73433,99433,95-0,53169USDNSQ436,27
NP I PoOVirbac SA13.4. 12:11:56356,00357,50357,00-0,83326EURPAR360,00
NP I PoOZentiva8.4. 15:50:0825,0030,0030,0020,00-EURBRA25,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP