Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,8455,90,43
Msft209,61209,630,16
Nokia4,2544,270,12
IBM125,19125,2-1,18
Daimler AG42,4342,435-0,73
PFE38,0338,04-0,76
13.08.2020 19:35:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2020 19:33:48
DTE Energy (DTE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
118,37 -0,37 -0,44 247 188
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DTE Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,31
NP I PoOAllete Inc13.8. 19:34:2957,4357,4757,47-2,37102 893USDNYQ58,86
NP I PoOAm States Water13.8. 19:34:5979,3279,4479,32-1,2141 135USDNYQ80,29
NP I PoOAmer Elec Pwr13.8. 19:34:4783,6883,7283,74-0,491 075 288USDNYQ84,15
NP I PoOAmercan Water13.8. 19:34:45146,42146,55146,520,44216 052USDNYQ145,87
NP I PoOAmeren13.8. 19:34:4981,1781,2081,21-0,94797 050USDNYQ81,98
NP I PoOAQUA13.8. 18:03:4515,5016,2015,50-4,91203PLNWSE16,30
NP I PoOAtlantic Power- ------CADTOR2,80
NP I PoOAtmos Energy13.8. 19:34:52104,53104,57104,57-0,37196 239USDNYQ104,96
NP I PoOAvista13.8. 19:34:2737,5737,6237,56-0,5887 628USDNYQ37,78
NP I PoOBedzin13.8. 18:04:078,208,308,30-6,7411 533PLNWSE8,90
NP I PoOBKW13.8. 17:30:0090,2090,3090,200,1124 294CHFSWX90,10
NP I PoOBlack Hills Corp13.8. 19:33:0659,1459,1959,14-1,3779 368USDNYQ59,96
NP I PoOBrookfield Infr13.8. 19:28:2344,8144,8744,99-0,98227 550USDNYQ45,43
NP I PoOBurgenland Hldg13.8. 17:45:0581,0082,0077,50-5,49100EURVIE77,50
NP I PoOCal Water Svc13.8. 19:30:1348,5448,6248,700,1489 563USDNYQ48,63
NP I PoOCdn Utilities- ------CADTOR33,28
NP I PoOCdn Utilities- ------CADTOR33,00
NP I PoOCenterPnt Energy13.8. 19:34:5720,7920,8020,801,943 049 194USDNYQ20,40
NP I PoOCentrenergo Depository Receipt3.8. 10:20:061,661,811,740,00120EURFRA1,66
NP I PoOCentrica13.8. 18:43:300,450,510,48-1,6913 724 903GBPLSE,49
NP I PoOCK Infrastructur Rg- ------HKDHKG41,55
NP I PoOCMS Energy13.8. 19:35:0160,7560,7660,76-1,04601 211USDNYQ61,40
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK3,00
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co13.8. 19:29:0212,4712,4912,480,4830 617USDNSQ12,42
NP I PoOConsol Edison13.8. 19:34:5473,5473,5873,56-0,94851 827USDNYQ74,26
NP I PoOČEZ13.8. 16:25:17--470,000,00158 612CZKPSE-KOBOS470,00
NP I PoODominion Resourc13.8. 19:34:5779,2779,2979,27-0,391 190 345USDNYQ79,58
NP I PoODrax Grp13.8. 18:26:222,942,942,94-1,42442 278GBPLSE2,99
NP I PoODTE Energy13.8. 19:33:48118,38118,46118,37-0,37247 188USDNYQ118,81
NP I PoODuke Energy13.8. 19:34:5782,8182,8382,81-1,791 810 632USDNYQ84,32
NP I PoOE.ON27.7. 12:18:00--264,400,000CZKPSE-KOBOS264,40
NP I PoOE.ON Depository Receipt13.8. 19:31:15--11,750,0932 026USDPNK11,74
NP I PoOEDF13.8. 17:37:399,009,109,010,111 681 002EURPAR9,00
NP I PoOEdison Intl13.8. 19:34:5752,9352,9452,94-2,921 105 180USDNYQ54,53
NP I PoOEl Paso Electric4.3. 0:40:15--68,050,07562 853USDNYQ68,40
NP I PoOELEC STRASBOURG13.8. 16:36:23112,50113,50112,501,351 339EURPAR111,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.8. 18:38:15--2,081,071 731USDPNK2,06
NP I PoOElia System Op13.8. 17:35:1291,0093,0091,90-0,3341 521EURBRU92,20
NP I PoOElkop Energy13.8. 18:03:450,910,910,910,89163 377PLNWSE,90
NP I PoOEmera- ------CADTOR54,27
NP I PoOEnagas- ------EURMCE22,04
NP I PoOEndesa- ------EURMCE24,68
NP I PoOENEA13.8. 18:04:077,047,087,100,85192 831PLNWSE7,04
NP I PoOEnel- ------EURMIL8,11
NP I PoOEnel SpA, Depository Receipt, Xetra13.8. 19:33:28--9,40-1,2699 494USDPNK9,52
NP I PoOEnergia De Port13.8. 17:35:254,384,414,40-0,506 473 159EURLIS4,42
NP I PoOEnergie B Wurtt13.8. 16:29:4248,0048,8048,801,67135EURGER48,40
NP I PoOEngie13.8. 17:38:2811,9912,0512,01-1,363 152 100EURPAR12,18
NP I PoOEngie Sp ADR13.8. 19:29:09--14,22-0,7318 537USDPNK14,32
NP I PoOEntergy13.8. 19:34:57101,27101,37101,33-0,31241 306USDNYQ101,65
NP I PoOEVN13.8. 17:45:0014,2614,3814,30-0,8325 358EURVIE14,42
NP I PoOFirstEnergy Corp13.8. 19:35:0129,8229,8329,82-0,172 813 687USDNYQ29,87
NP I PoOFortis- ------CADTOR54,20
NP I PoOFortum Oyj13.8. 18:00:0217,9717,9817,97-0,721 369 366EURHEL18,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,16
NP I PoOGas Natural- ------EURMCE16,80
NP I PoOGenie Energy13.8. 19:28:538,999,019,01-2,9127 097USDNYQ9,28
NP I PoOHawaiian Elec13.8. 19:33:4535,4635,4935,48-1,44123 018USDNYQ36,00
NP I PoOHera- ------EURMIL3,39
NP I PoOHK & China Gas Depository Receipt13.8. 19:31:35--1,38-1,4329 391USDPNK1,40
NP I PoOHuaneng Power- ------HKDHKG3,21
NP I PoOChesapeake Utils13.8. 19:33:5285,6385,7885,77-0,5321 864USDNYQ86,23
NP I PoOChina Water- ------HKDHKG6,41
NP I PoOIberdrola SA- ------EURMCE11,14
NP I PoOIDACORP4.3. 0:40:15--100,84-1,30277 127USDNYQ90,07
NP I PoOJersey13.8. 17:12:424,564,604,641,244 150GBPLSE4,58
NP I PoOJust Energy- ------CADTOR,46
NP I PoOKogeneracja13.8. 18:04:0838,5039,0038,00-1,043 080PLNWSE38,40
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA470,00
NP I PoOMDU Res Group13.8. 19:34:5823,3123,3323,32-0,38321 521USDNYQ23,41
NP I PoOMGE Energy13.8. 19:32:3166,9167,1167,03-0,6113 076USDNSQ67,44
NP I PoOMiddlesex Water13.8. 19:21:3367,1069,5167,46-1,0313 111USDNSQ68,16
NP I PoOMVV Energie13.8. 17:22:0527,2027,8027,602,99620EURGER26,80
NP I PoONatl Grid Rg13.8. 19:21:529,049,049,041,643 508 376GBPLSE9,24
NP I PoONextEra Energy13.8. 19:34:19284,59284,73284,660,02403 497USDNYQ284,59
NP I PoONiSource13.8. 19:34:5424,5024,5124,51-0,971 192 863USDNYQ24,75
NP I PoONorthern Electrc Preferred Stock13.8. 17:35:171,551,571,561,961 065GBPLSE1,53
NP I PoONRG Energy13.8. 19:34:2035,3035,3135,310,14627 441USDNYQ35,26
NP I PoOOGE Energy Corp13.8. 19:34:4732,9032,9132,92-1,41276 210USDNYQ33,39
NP I PoOOneok Inc13.8. 19:35:0128,8228,8328,83-3,722 123 810USDNYQ29,94
NP I PoOOrmat Tech13.8. 19:34:3962,8762,9662,89-1,79198 356USDNYQ64,04
NP I PoOOtter Tail13.8. 19:31:3540,4040,4540,49-2,6993 691USDNSQ41,61
NP I PoOPennon Group13.8. 18:51:4310,3012,5010,74-0,90607 214GBPLSE11,00
NP I PoOPEP13.8. 18:04:0944,8045,0044,907,9310 896PLNWSE41,60
NP I PoOPG E13.8. 19:34:589,619,629,603,4521 395 214USDNYQ9,28
NP I PoOPinnacle West13.8. 19:34:2778,3178,3778,38-2,55811 971USDNYQ80,43
NP I PoOPlambck Neu Enrg13.8. 17:36:135,265,305,300,9535 026EURGER5,25
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ44,44
NP I PoOPolska Grupa Energetyczna13.8. 18:04:076,786,826,75-1,751 768 687PLNWSE6,87
NP I PoOPortland Gen Ele13.8. 19:34:0742,1442,1842,16-1,95258 981USDNYQ43,00
NP I PoOPPL13.8. 19:35:0029,1029,1129,100,873 074 385USDNYQ28,85
NP I PoOPublic Power13.8. 16:25:033,903,903,900,78178 872EURATH3,87
NP I PoOPublic Srvce Ent13.8. 19:34:5755,4755,5255,49-0,07617 014USDNYQ55,53
NP I PoORed Electrica- ------EURMCE16,75
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN13.8. 17:35:092,462,492,480,20392 870EURLIS2,47
NP I PoORFV Regionalis F13.8. 17:20:00301,00308,00308,00-0,3291HUFBUD300,00
NP I PoORubis13.8. 17:35:0840,2840,7440,30-2,09140 618EURPAR41,16
NP I PoORWE13.3. 16:06:06--623,800,000CZKPSE-KOBOS623,80
NP I PoORWE Depository Receipt13.8. 19:29:37--40,702,8022 358USDPNK39,59
NP I PoOSechilienne-Sid13.8. 17:35:1139,3539,8039,450,9036 415EURPAR39,10
NP I PoOSempra Energy13.8. 19:34:47134,45134,48134,470,21474 340USDNYQ134,19
NP I PoOSevern Trent13.8. 19:22:0425,4125,4325,42-1,82440 006GBPLSE25,89
NP I PoOSJW13.8. 19:22:2868,5868,7668,590,1539 879USDNYQ68,49
NP I PoOSnam Rete Gas- ------EURMIL4,60
NP I PoOSouthern13.8. 19:34:5954,8554,8654,860,001 660 710USDNYQ54,86
NP I PoOSouthwest Gas13.8. 19:33:5272,1672,2672,23-2,5990 427USDNYQ74,15
NP I PoOSSE13.8. 19:22:0413,1913,2013,20-0,051 413 638GBPLSE13,26
NP I PoOStar Gas Partner Units13.8. 19:33:069,489,509,48-1,5626 442USDNYQ9,63
NP I PoOSubrbn Propane Units13.8. 19:33:1213,5413,5713,55-0,6695 208USDNYQ13,64
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ13.8. 18:04:102,512,512,51-0,402 110 974PLNWSE2,52
NP I PoOTerna- ------EURMIL6,49
NP I PoOTESGAS13.8. 18:04:085,555,755,804,5020 027PLNWSE5,55
NP I PoOThe AES Corp13.8. 19:35:0117,9617,9717,974,084 174 683USDNYQ17,26
NP I PoOTokyo Elec Power- ------JPYTYO323,00
NP I PoOTokyo Elec Power Depository Receipt10.8. 23:19:58--2,830,54813USDPNK2,83
NP I PoOUGI13.8. 19:34:5934,9334,9434,94-1,74478 821USDNYQ35,56
NP I PoOUnited Utilities13.8. 18:51:498,5012,329,15-1,93779 478GBPLSE9,33
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ41,94
NP I PoOVeolia Environ13.8. 17:35:0220,3220,5820,440,151 397 887EURPAR20,41
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR3.8. 15:24:35--10,863,33-USDPNK10,51
NP I PoOWODKAN4.3. 10:17:348,009,009,0012,50120PLNWSE9,75
NP I PoOYork Water13.8. 19:32:1247,2947,6047,36-1,6413 273USDNSQ48,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.8. 18:04:089,309,509,48-1,0410 798PLNWSE9,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat13.8. 19:40:003 377,97-0,073 380,3512.08.2020
Zdroj: BCPP