Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,56429,668,70
Nokia4,3854,451,06
IBM241,01241,23-0,30
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,9723,98-1,78
01.05.2025 17:52:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 17:52:46
DTE Energy (DTE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
135,67 -0,97 -1,33 479 284
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DTE Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc1.5. 17:50:1965,3065,3265,31-0,2798 696USDNYQ65,49
NP I PoOAm States Water1.5. 17:52:4479,7580,0379,89-1,5047 697USDNYQ81,11
NP I PoOAmercan Water1.5. 17:52:35146,03146,22146,05-0,65420 475USDNYQ147,01
NP I PoOAmeren1.5. 17:52:0898,6198,7098,61-0,63366 426USDNYQ99,24
NP I PoOAQUA30.4. 17:59:2814,8015,3015,10-3,2185PLNWSE15,10
NP I PoOAtmos Energy1.5. 17:52:07160,65160,83160,750,07248 909USDNYQ160,63
NP I PoOAvista1.5. 17:51:1441,2241,3141,26-0,5282 943USDNYQ41,47
NP I PoOBedzin30.4. 18:00:1147,3547,5047,50-5,3881 170PLNWSE47,50
NP I PoOBKW30.4. 17:31:57165,20162,00165,501,1677 683CHFSWX165,50
NP I PoOBlack Hills Corp1.5. 17:52:0760,7260,9060,83-0,1177 932USDNYQ60,90
NP I PoOBrookfield Infr1.5. 17:52:3229,5129,6229,58-1,44126 828USDNYQ30,01
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,000,0030EURVIE67,00
NP I PoOCal Water Svc1.5. 17:51:3850,2950,3950,36-0,57123 171USDNYQ50,65
NP I PoOCdn Utilities- ------CADTOR38,59
NP I PoOCenterPnt Energy1.5. 17:52:2438,5438,5638,55-0,591 040 940USDNYQ38,78
NP I PoOCentrica1.5. 17:35:201,571,591,58-1,6210 938 974GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy1.5. 17:52:4373,3973,4573,42-0,31942 193USDNYQ73,65
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co1.5. 17:48:2823,0123,0523,03-0,9025 155USDNSQ23,24
NP I PoOConsol Edison1.5. 17:52:40113,05113,09113,040,26839 661USDNYQ112,75
NP I PoOČEZ30.4. 16:16:11--1 116,000,0079 891CZKPSE-KOBOS1 116,00
NP I PoODominion Resourc1.5. 17:52:5054,9955,0255,011,153 454 843USDNYQ54,38
NP I PoODrax Grp1.5. 17:35:116,166,256,170,00610 329GBPLSE6,17
NP I PoODTE Energy1.5. 17:52:46135,66135,79135,67-0,97479 284USDNYQ137,00
NP I PoODuke Energy1.5. 17:52:53121,62121,66121,66-0,30755 821USDNYQ122,02
NP I PoOE.ON30.4. 14:06:05--380,400,0078CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt1.5. 17:41:08--17,47-0,1716 948USDPNK17,50
NP I PoOEdison Intl1.5. 17:52:4754,2454,2854,261,401 496 319USDNYQ53,51
NP I PoOELEC STRASBOURG30.4. 17:35:25137,50140,00139,501,821 780EURPAR139,50
NP I PoOElia System Op30.4. 17:37:1492,5095,7595,602,14170 682EURBRU95,60
NP I PoOEmera- ------CADTOR62,05
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.4. 18:00:1014,1714,2614,26-0,63521 507PLNWSE14,26
NP I PoOENEFI AM30.4. 17:20:02220,00230,00229,00-0,439 577HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra1.5. 17:48:40--8,66-0,1285 305USDPNK8,67
NP I PoOEnergia De Port30.4. 17:35:183,453,483,480,8122 143 067EURLIS3,48
NP I PoOEnergie B Wurtt30.4. 17:36:0869,8070,6069,800,5844EURGER69,80
NP I PoOEngie30.4. 17:35:0817,9518,2018,191,917 631 684EURPAR18,19
NP I PoOEngie Sp ADR1.5. 17:45:43--20,600,0516 636USDPNK20,59
NP I PoOEntergy1.5. 17:52:4583,6983,7183,710,65964 513USDNYQ83,17
NP I PoOEVN30.4. 17:50:0023,0023,0523,102,4471 078EURVIE23,10
NP I PoOFirstEnergy Corp1.5. 17:52:4542,7542,7742,76-0,281 508 499USDNYQ42,88
NP I PoOFort CRR1st Pref-G- ------CADTOR21,72
NP I PoOFortis- ------CADTOR68,27
NP I PoOFortum Oyj30.4. 17:00:0014,7314,7514,750,752 772 448EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,27
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy1.5. 17:52:2614,6814,7314,71-0,4112 395USDNYQ14,77
NP I PoOHawaiian Elec1.5. 17:52:4210,4610,4710,46-0,38653 500USDNYQ10,50
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt1.5. 15:30:27--0,9010,911 397USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils1.5. 17:51:42131,32131,90131,66-0,0121 127USDNYQ131,67
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP1.5. 17:49:30117,92118,13117,96-0,11110 348USDNYQ118,09
NP I PoOJersey1.5. 11:54:424,104,404,406,15739GBPLSE4,25
NP I PoOKogeneracja30.4. 18:00:1252,0052,4052,40-1,132 585PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,006,298EURFRA372,00
NP I PoOMDU Res Group1.5. 17:50:4817,3417,3517,351,23288 777USDNYQ17,14
NP I PoOMGE Energy1.5. 17:47:2590,5490,8590,630,2318 572USDNSQ90,42
NP I PoOMiddlesex Water1.5. 17:50:1762,3962,6162,48-1,0125 900USDNSQ63,12
NP I PoOMVV Energie30.4. 12:55:1429,8030,5030,400,00193EURGER30,20
NP I PoONatl Grid Rg1.5. 17:35:1610,7110,8110,72-1,064 385 052GBPLSE10,83
NP I PoONextEra Energy1.5. 17:52:5066,8366,8466,83-0,072 759 341USDNYQ66,88
NP I PoONiSource1.5. 17:52:4639,1139,1239,120,03870 783USDNYQ39,11
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy1.5. 17:52:47113,64113,89113,773,821 074 088USDNYQ109,58
NP I PoOOGE Energy Corp1.5. 17:52:4644,9945,0345,01-0,82339 171USDNYQ45,38
NP I PoOOneok Inc1.5. 17:52:5582,0382,0682,06-0,121 258 152USDNYQ82,16
NP I PoOOrmat Tech1.5. 17:52:4672,5272,6872,600,0062 552USDNYQ72,60
NP I PoOOtter Tail1.5. 17:49:0578,6578,7778,71-0,8446 626USDNSQ79,38
NP I PoOPEP30.4. 18:00:1364,4065,4064,20-2,134 180PLNWSE64,20
NP I PoOPG E1.5. 17:52:4916,6716,6816,670,916 849 582USDNYQ16,52
NP I PoOPinnacle West1.5. 17:52:0594,0994,2294,18-1,06420 082USDNYQ95,18
NP I PoOPlambck Neu Enrg30.4. 17:35:2915,3615,4415,40-0,5294 085EURGER15,40
NP I PoOPNM Resources1.5. 17:51:4453,1853,2253,200,00100 438USDNYQ53,20
NP I PoOPolska Grupa Energetyczna30.4. 18:00:108,208,238,23-0,534 708 615PLNWSE8,23
NP I PoOPortland Gen Ele1.5. 17:52:0141,9341,9741,95-0,42133 998USDNYQ42,12
NP I PoOPPL1.5. 17:52:5036,1736,1836,18-0,881 129 856USDNYQ36,50
NP I PoOPublic Power30.4. 16:25:0113,1613,1713,17-2,59324 521EURATH13,17
NP I PoOPublic Srvce Ent1.5. 17:52:2679,5579,6379,61-0,401 107 414USDNYQ79,93
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN30.4. 17:35:142,852,912,90-0,691 043 993EURLIS2,90
NP I PoORubis30.4. 17:35:0928,0228,5828,560,21194 486EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,0030CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt1.5. 17:30:09--38,84-0,1815 908USDPNK38,91
NP I PoOSempra Energy1.5. 17:52:3174,5974,6474,620,46739 812USDNYQ74,27
NP I PoOSevern Trent1.5. 17:35:2227,5327,8627,80-0,36224 412GBPLSE27,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern1.5. 17:52:5091,6191,6291,61-0,301 287 867USDNYQ91,89
NP I PoOSouthwest Gas1.5. 17:52:1972,4472,6972,510,4266 792USDNYQ72,21
NP I PoOSSE1.5. 17:35:1717,0017,5017,070,891 605 581GBPLSE16,92
NP I PoOStar Gas Partner Units1.5. 15:33:0212,1212,3312,13-2,541 051USDNYQ12,45
NP I PoOSubrbn Propane Units1.5. 17:45:1720,1820,4820,422,2517 949USDNYQ19,97
NP I PoOTAURON Pol Energ30.4. 18:00:135,945,995,91-1,667 295 101PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS30.4. 18:00:122,512,562,560,793 822PLNWSE2,56
NP I PoOThe AES Corp1.5. 17:52:4910,1510,1610,161,555 179 983USDNYQ10,00
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 15:52:10--2,90-5,8415USDPNK3,08
NP I PoOUGI1.5. 17:52:5933,0133,0333,020,70319 094USDNYQ32,79
NP I PoOUnited Utilities1.5. 17:35:1211,2711,3911,320,40584 476GBPLSE11,28
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ58,66
NP I PoOVeolia Environ30.4. 17:36:1332,0032,2032,181,102 178 373EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR30.4. 23:20:00--14,633,691 170USDPNK14,63
NP I PoOWODKAN14.4. 18:16:506,957,207,507,9126PLNWSE6,95
NP I PoOYork Water1.5. 17:49:3334,6834,8234,73-1,3414 088USDNSQ35,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:1218,7618,7818,76-1,2613 881PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP