Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,83
KB0,67
PKN98,842,45
Msft0,15
Nokia4,5784,5840,38
IBM0,03
Daimler AG45,43545,4550,13
PFE-0,67
20.07.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.07.2019 21:59:59
DTE Energy (DTE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
128,80 -1,95 -2,56 536 912
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DTE Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.7. 22:15:10--114,98-1,94886 249USDNYQ114,98
NP I PoOUnitil20.7. 0:40:17--59,27-1,7733 162USDNYQ59,27
NP I PoOPolska Grupa Energetyczna19.7. 18:03:339,369,099,371,47820 880PLNWSE9,37
NP I PoOAmer Elec Pwr19.7. 22:15:10--90,28-1,611 693 500USDNYQ90,28
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOEDF19.7. 17:35:0110,9711,1211,05-0,631 902 558EURPAR11,05
NP I PoOIberdrola SA- ------EURMCE8,61
NP I PoOAQUA19.7. 18:03:1315,7016,2015,90-0,6310PLNWSE15,90
NP I PoORFV Regionalis F19.7. 17:20:01616,00628,00616,00-2,8413 513HUFBUD616,00
NP I PoOE.ON Depository Receipt19.7. 23:20:00--10,52-0,6170 376USDPNK10,52
NP I PoOSSE19.7. 19:45:0111,5911,6011,690,642 988 332GBPLSE11,64
NP I PoOAtlantic Power- ------CADTOR3,26
NP I PoOBKW19.7. 17:31:3565,7068,0067,001,0618 078CHFSWX67,00
NP I PoOPinnacle West19.7. 23:05:12--93,59-1,64854 415USDNYQ95,15
NP I PoOElkop Energy19.7. 18:03:140,420,440,42-1,4124 395PLNWSE,42
NP I PoOBlack Hills Corp20.7. 0:40:18--79,56-1,92288 627USDNYQ79,56
NP I PoOSempra Energy19.7. 22:15:10--140,05-0,791 373 341USDNYQ140,05
NP I PoOFortum Oyj19.7. 18:00:0320,8620,9020,862,662 235 956EURHEL20,86
NP I PoOOneok Inc20.7. 1:01:49--68,51-0,911 881 464USDNYQ68,53
NP I PoOAllete Inc20.7. 0:40:17--85,92-1,67133 785USDNYQ85,92
NP I PoOEnergie B Wurtt19.7. 14:48:4130,0030,8030,800,007EURGER30,40
NP I PoOAvista19.7. 22:15:10--45,83-1,36597 231USDNYQ45,83
NP I PoOMDU Res Group19.7. 22:15:10--26,21-1,17775 145USDNYQ26,21
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.7. 11:49:051,131,141,130,0020 006EURPAR1,13
NP I PoOAEM- ------EURMIL1,63
NP I PoOEngie Sp ADR19.7. 23:31:11--15,42-1,2397 955USDPNK15,32
NP I PoOEntergy19.7. 22:15:10--105,60-1,081 583 371USDNYQ105,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.7. 18:03:356,887,067,061,445 358PLNWSE7,06
NP I PoOCdn Utilities- ------CADTOR35,89
NP I PoOPublic Srvce Ent19.7. 22:15:10--60,18-1,433 488 466USDNYQ61,05
NP I PoOHuaneng Power- ------HKDHKG4,59
NP I PoOEl Paso Electric19.7. 22:15:10--66,320,05153 784USDNYQ66,32
NP I PoOEVN19.7. 17:45:0013,5613,6813,561,0426 380EURVIE13,56
NP I PoOConsol Edison19.7. 22:15:10--87,24-1,261 427 831USDNYQ88,35
NP I PoOAmeren19.7. 22:15:10--75,98-1,53854 711USDNYQ75,98
NP I PoOEmera- ------CADTOR54,19
NP I PoOELEC STRASBOURG19.7. 17:18:31111,00113,50113,002,7353EURPAR113,00
NP I PoOCal Water Svc19.7. 22:15:10--52,60-1,70350 770USDNYQ52,60
NP I PoOSevern Trent19.7. 18:40:0011,8421,1620,591,61823 030GBPLSE20,41
NP I PoOFirstEnergy Corp19.7. 22:15:10--43,49-1,232 016 720USDNYQ44,03
NP I PoOHK & China Gas Depository Receipt19.7. 23:20:00--2,290,88115 779USDPNK2,29
NP I PoOExelon19.7. 22:15:10--47,57-2,446 827 144USDNYQ47,57
NP I PoOKogeneracja19.7. 18:03:3532,4033,2033,200,002PLNWSE33,20
NP I PoOUnited Utilities19.7. 19:45:017,787,787,752,542 671 217GBPLSE7,64
NP I PoOTokyo Elec Power- ------JPYTYO527,00
NP I PoOSubrbn Propane Units20.7. 0:40:18--23,84-0,33101 320USDNYQ23,84
NP I PoOMainova AG19.7. 17:26:58386,00394,00392,000,512EURFRA392,00
NP I PoOPNM Resources20.7. 0:40:18--49,62-1,37385 342USDNYQ49,62
NP I PoOElia System Op19.7. 17:35:0867,7069,0068,800,8819 909EURBRU68,80
NP I PoOPlambck Neu Enrg19.7. 17:36:002,642,652,64-0,5725 473EURGER2,64
NP I PoODuke Energy19.7. 22:15:10--88,45-1,492 408 433USDNYQ89,79
NP I PoOTAURON Pol Energ19.7. 18:03:361,721,721,721,596 762 212PLNWSE1,72
NP I PoOReliance Energy Depository Receipt8.7. 14:08:472,003,102,40-15,832 856USDLIB2,40
NP I PoONorthern Electrc Preferred Stock19.7. 10:03:421,401,421,40-0,9510 000GBPLSE1,41
NP I PoOEnel- ------EURMIL6,56
NP I PoOVeolia Environ19.7. 17:37:1822,8022,9622,900,441 311 459EURPAR22,90
NP I PoOSouthwest Gas19.7. 23:05:11--89,12-0,88138 886USDNYQ89,91
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils20.7. 0:40:17--91,07-1,2778 030USDNYQ91,07
NP I PoOHawaiian Elec19.7. 22:15:10--44,31-1,71317 346USDNYQ44,31
NP I PoOPG E19.7. 22:15:10--17,79-3,634 229 238USDNYQ17,79
NP I PoOAm States Water19.7. 22:15:10--76,02-1,44167 196USDNYQ76,02
NP I PoOSJW20.7. 0:40:18--64,77-0,86141 533USDNYQ64,77
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie19.7. 17:06:1825,2025,8025,601,19299EURGER25,50
NP I PoOEszak-Magyar16.7. 17:20:0124 600,0024 800,0024 800,000,009HUFBUD24 600,00
NP I PoOEdison Intl19.7. 22:15:10--70,17-0,861 844 272USDNYQ70,78
NP I PoONRG Energy19.7. 22:15:10--35,140,114 132 303USDNYQ35,14
NP I PoOPEP19.7. 18:03:3626,7026,9027,00-0,7410 917PLNWSE27,00
NP I PoOConnecticut Wtr20.7. 2:00:00--69,57-0,6117 718USDNSQ69,57
NP I PoOBudapesti Elektr18.7. 17:20:0028 000,0028 200,0028 200,000,004HUFBUD28 000,00
NP I PoOPennon Group19.7. 18:15:007,497,507,421,211 355 068GBPLSE7,37
NP I PoODominion Resourc19.7. 22:15:10--76,85-0,743 114 986USDNYQ76,85
NP I PoOOtter Tail20.7. 2:00:00--51,92-1,5554 256USDNSQ51,92
NP I PoOOrmat Tech19.7. 22:15:10--63,15-0,22188 923USDNYQ63,15
NP I PoOSnam Rete Gas- ------EURMIL4,71
NP I PoOOGE Energy Corp19.7. 22:15:10--42,74-1,84722 612USDNYQ43,54
NP I PoOIDACORP20.7. 0:40:17--102,50-2,00243 435USDNYQ102,50
NP I PoOMGE Energy20.7. 2:00:00--73,14-1,73160 044USDNSQ73,14
NP I PoOPPL19.7. 22:15:10--30,17-1,733 724 710USDNYQ30,17
NP I PoOSouthern19.7. 22:15:10--55,27-1,535 517 899USDNYQ56,13
NP I PoODrax Grp19.7. 18:39:332,502,942,770,02480 239GBPLSE2,80
NP I PoOEnergia De Port19.7. 17:35:033,363,403,37-0,505 410 883EURLIS3,37
NP I PoODTE Energy19.7. 22:15:10--128,79-1,96662 440USDNYQ131,36
NP I PoOTerna- ------EURMIL5,83
NP I PoOThe AES Corp19.7. 22:15:10--17,22-1,773 367 380USDNYQ17,53
NP I PoOCompanhia Sp ADR10.7. 23:19:58--4,51-28,30439USDPNK4,51
NP I PoOCdn Utilities- ------CADTOR35,92
NP I PoOFerrellgas Part Units20.7. 0:40:17--0,87-1,50100 296USDNYQ,87
NP I PoOJersey19.7. 17:05:134,434,474,360,041 429GBPLSE4,45
NP I PoONextEra Energy19.7. 22:15:10--209,73-1,241 460 869USDNYQ209,73
NP I PoOBurgenland Hldg17.7. 17:45:0565,0070,0070,000,0056EURVIE65,00
NP I PoOAtel Holding19.7. 17:31:3570,4070,7070,50-0,1413 468CHFSWX70,50
NP I PoOYork Water20.7. 2:00:00--35,780,8516 801USDNSQ35,78
NP I PoOAmeriGas Part Units19.7. 22:15:10--33,70-1,75335 055USDNYQ33,70
NP I PoOFortum Unsp ADR18.7. 15:30:04--4,371,1260USDPNK4,53
NP I PoOEndesa- ------EURMCE23,05
NP I PoOWODKAN18.7. 18:03:085,256,255,75-3,362PLNWSE5,25
NP I PoORed Electrica- ------EURMCE17,66
NP I PoONatl Grid Rg19.7. 19:45:018,358,358,330,145 145 129GBPLSE8,32
NP I PoOGenie Energy19.7. 22:15:10--10,91-2,33170 106USDNYQ10,91
NP I PoOS&R Biogas15.7. 15:42:120,080,100,080,002 000EURFRA,08
NP I PoOCentrenergo Depository Receipt25.6. 10:23:182,823,082,840,001EURFRA2,82
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG62,20
NP I PoORWE Depository Receipt19.7. 23:20:00--26,76-0,04242 877USDPNK26,76
NP I PoOEnagas- ------EURMCE19,63
NP I PoOE.ON16.7. 10:19:47--244,000,000CZKPSE-KOBOS244,00
NP I PoOUGI19.7. 22:15:10--50,28-2,52826 447USDNYQ50,28
NP I PoOCons Water Co20.7. 2:00:00--14,341,3484 563USDNSQ14,15
NP I PoOAqua America19.7. 22:15:10--41,00-2,26923 450USDNYQ41,00
NP I PoOFortis- ------CADTOR51,88
NP I PoOVerbund Sp ADR18.7. 23:20:00--10,826,313 000USDPNK10,82
NP I PoOBrookfield Infr19.7. 22:15:10--43,64-0,46240 269USDNYQ43,64
NP I PoOBedzin19.7. 18:03:3417,9019,6018,90-0,53784PLNWSE18,90
NP I PoOMiddlesex Water20.7. 2:00:00--59,45-1,8732 398USDNSQ59,45
NP I PoOEnel SpA, Depository Receipt, Xetra19.7. 23:20:00--7,04-4,931 398 191USDPNK7,04
NP I PoOTokyo Elec Power Depository Receipt12.7. 23:19:58--4,97-5,691 000USDPNK4,97
NP I PoOHera- ------EURMIL3,55
NP I PoOREN19.7. 17:35:122,482,522,51-0,59432 996EURLIS2,51
NP I PoOCommerce Energy12.7. 23:19:58--0,000,001 100USDPNK,00
NP I PoOPublic Power19.7. 16:25:032,222,232,22-1,33607 190EURATH2,22
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.7. 23:20:00--2,43-1,028 856USDPNK2,43
NP I PoOSechilienne-Sid19.7. 17:37:5124,1024,6524,551,8742 820EURPAR24,55
NP I PoOJust Energy- ------CADTOR5,69
NP I PoOStar Gas Partner Units19.7. 23:05:12--9,67-0,5150 778USDNYQ9,72
NP I PoOEngie19.7. 17:35:1313,7213,8513,75-0,543 411 302EURPAR13,75
NP I PoOCenterPnt Energy19.7. 22:15:10--28,64-2,094 040 091USDNYQ28,64
NP I PoONiSource19.7. 22:15:10--29,20-1,322 245 424USDNYQ29,59
NP I PoOCMS Energy19.7. 22:15:10--58,26-1,471 494 909USDNYQ59,13
NP I PoOPortland Gen Ele19.7. 22:15:10--54,61-1,99562 398USDNYQ54,61
NP I PoOCentrica19.7. 19:05:200,900,900,901,0015 450 385GBPLSE,90
NP I PoOTESGAS19.7. 18:03:352,582,702,700,009 111PLNWSE2,70
NP I PoOGas Natural- ------EURMCE22,68
NP I PoORubis19.7. 17:35:0250,8051,1050,95-0,10127 403EURPAR50,95
NP I PoOČEZ19.7. 16:25:18--528,501,83162 228CZKPSE-KOBOS528,50
NP I PoOChina Water- ------HKDHKG7,33
NP I PoOENEA19.7. 18:03:339,279,289,274,16493 672PLNWSE9,27
NP I PoOAtmos Energy20.7. 0:40:17--107,27-1,05710 921USDNYQ107,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat19.7. 23:08:002 976,61-0,622 976,6119.07.2019
Zdroj: BCPP