Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,2791,290,00
Msft490,18490,231,46
Nokia5,1145,2840,61
IBM309,48309,620,52
Mercedes-Benz Group AG61,561,52-0,16
PFE25,9225,93-0,40
08.12.2025 20:15:48
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2025 20:15:40
Devon Energy (DVN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
37,76 0,77 0,29 146 852 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Devon Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 20:13:1724,1724,2624,250,00136 053USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 17:10:530,010,010,01-2,581 365 171GBPLSE,01
NP I PoOAnglo Pacific8.12. 17:35:231,061,071,06-0,93425 052GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 18:00:2618,4418,4818,48-1,4961 441PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 17:35:120,110,110,11-0,91816 906GBPLSE,11
NP I PoOBP8.12. 17:35:224,504,504,50-0,5423 268 050GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 10:07:251,631,651,630,0010 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,501,521,522,642 542GBPLSE1,51
NP I PoOCabot Oil8.12. 20:15:2726,6126,6226,62-2,833 360 192USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 17:35:291,992,002,004,9433 785GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 17:35:199,259,509,390,64157 225EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 18:00:262,702,792,785,7057 637PLNWSE2,63
NP I PoOConocoPhillips8.12. 20:15:4292,7092,7392,73-1,023 395 425USDNYQ93,69
NP I PoOCVR Energy8.12. 20:15:5332,4632,4832,48-3,16382 790USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 17:17:1019,6019,7519,75-0,252 626EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 20:15:4037,7637,7737,760,774 956 795USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 20:14:3412,8712,8812,880,94523 028USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 17:27:550,000,000,0043,33976 387 238GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 20:15:5216,7916,8016,80-0,037 834 047USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 20:15:3832,5432,5532,54-0,201 653 864USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 17:35:3917,9518,3517,950,00379EURGER18,15
NP I PoOEOG Resources8.12. 20:15:36110,58110,62110,60-1,401 994 967USDNYQ112,17
NP I PoOEQT8.12. 20:15:4458,8658,8758,86-3,004 792 687USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 17:21:020,020,020,02-10,228 131 124GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,4010,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 20:15:47115,66115,67115,68-0,747 443 515USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 17:39:388,728,858,73-3,59282 201EURAEX9,05
NP I PoOGalp Energia8.12. 17:35:1317,3117,5517,34-0,74980 179EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 20:08:5044,5545,0045,000,3616 689USDNYQ44,84
NP I PoOGolar LNG8.12. 20:14:4838,6238,6438,630,94356 892USDNSQ38,27
NP I PoOGold Oil8.12. 17:16:560,000,000,001,5621 337 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 20:13:17--6,28-5,28164 367USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 19:42:0711,9011,9111,910,0412 054USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 17:35:291,771,771,770,45299 809GBPLSE1,76
NP I PoOHalliburton8.12. 20:15:4028,2628,2728,27-0,656 453 546USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 17:35:272,052,062,05-1,721 958 979GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 20:15:267,277,287,28-0,75513 666USDNYQ7,33
NP I PoOHell Petrol8.12. 16:25:018,628,638,631,53298 708EURATH8,50
NP I PoOHelmerich8.12. 20:15:5229,4829,5129,49-1,31373 638USDNYQ29,88
NP I PoOHunting8.12. 17:35:203,933,943,930,13318 316GBPLSE3,93
NP I PoOChariot Oil8.12. 17:35:060,010,010,01-4,57345 718GBPLSE,01
NP I PoOChevron8.12. 20:15:47147,83147,86147,86-1,434 948 967USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 20:01:02--20,36-0,6218 170USDPNK20,49
NP I PoOIofina8.12. 16:44:310,240,240,23-4,17285 961GBPLSE,24
NP I PoOJohn Wood Group8.12. 17:35:250,240,240,24-0,767 644 677GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 20:15:3127,3527,3627,35-1,515 858 461USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 18:00:005,915,945,88-3,76871 620SEKSTO6,11
NP I PoOMarathon8.12. 20:15:52189,38189,60189,61-0,481 194 664USDNYQ190,53
NP I PoOMaurel Prom8.12. 17:35:175,065,085,07-1,17194 255EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 19:38:034,804,854,804,351 565USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 20:01:52--4,43-1,7822 033USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37--184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 20:15:3555,4055,4155,41-0,81586 845USDNYQ55,86
NP I PoOMurphy Oil8.12. 20:14:4732,4032,4332,42-1,02455 540USDNYQ32,75
NP I PoOMV Oil Units8.12. 20:14:391,241,251,25-14,40450 661USDNYQ1,46
NP I PoONeste Oil8.12. 17:00:0018,3918,4218,340,19937 643EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 19:36:28--10,63-0,544 394USDPNK10,69
NP I PoONewpark Resource8.12. 20:14:3412,8212,8412,850,39308 315USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 20:03:01--7,36-0,1423 396USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 17:35:2843,8045,1044,702,6617 554EURPAR43,54
NP I PoONorth Europe Oil8.12. 19:59:426,296,386,29-2,0228 596USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 20:15:4741,3341,3441,34-2,586 788 753USDNYQ42,43
NP I PoOOceaneering Intl8.12. 20:15:4826,9126,9326,92-0,07318 474USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 20:13:436,786,796,79-0,22312 776USDNYQ6,80
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 18:12:54--13,77-0,103 149USDPNK13,78
NP I PoOONICO8.12. 17:59:4911,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 17:35:120,220,220,22-0,465 761 782GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 20:15:356,296,306,30-0,402 290 946USDNSQ6,32
NP I PoOPermian Basin Units8.12. 20:05:1718,1218,3718,25-2,2853 679USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,010,00457 806GBPLSE,01
NP I PoOPetro Matad8.12. 17:29:590,010,010,01-1,173 742 735GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 20:15:32138,77138,87138,82-0,391 150 951USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35--523,50-0,29856CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 20:15:4037,9337,9537,94-4,192 410 825USDNYQ39,60
NP I PoORegal Petroleum8.12. 17:04:230,190,200,2010,8720 641GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 17:35:1460,0074,7068,20-0,2948 068USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 20:03:35--18,89-0,0538 487USDPNK18,90
NP I PoORex Stores8.12. 20:14:0732,4032,6632,53-3,41167 109USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 17:35:240,860,860,862,625 729 780GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 16:23:440,030,030,03-0,76189 003GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.12. 20:15:415,855,865,860,261 169 148USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 20:06:4971,0071,7071,00-1,2937 742USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 20:15:045,986,026,010,3385 866USDNYQ5,99
NP I PoOSBM Offshore8.12. 17:35:2324,5024,9024,58-1,60322 623EURAEX24,98
NP I PoOSBO AG8.12. 17:50:0028,2528,5528,45-1,5614 831EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 17:35:021,711,721,72-1,383 158 162GBPLSE1,74
NP I PoOSchlumberger8.12. 20:15:4638,2138,2238,22-0,6214 212 964USDNYQ38,46
NP I PoOSkotan8.12. 18:00:260,820,840,82-4,6521 565PLNWSE,86
NP I PoOSM Energy8.12. 20:15:3719,8519,8719,86-1,291 076 810USDNYQ20,12
NP I PoOSoco Intl8.12. 17:35:070,190,190,19-1,03255 645GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 17:35:160,390,390,39-0,51714 398GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 19:54:32--19,860,031 853USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 20:15:23177,23177,35177,35-1,88701 454USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 20:15:478,368,378,36-0,71759 497USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 17:38:2256,1056,4056,32-0,142 752 721EURPAR56,40
NP I PoOTransocean8.12. 20:15:444,444,454,450,1111 119 245USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 17:35:080,060,070,07-7,2810 377 932GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 20:15:37173,22173,36173,29-0,491 095 084USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 17:35:1818,6618,7218,762,35102 262EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 19:55:552,922,952,940,4282 972USDNYQ2,93
NP I PoOW&T Offshore8.12. 20:15:301,811,821,82-1,89568 836USDNYQ1,85
NP I PoOWilliams Cos8.12. 20:15:4662,0062,0162,01-1,282 460 506USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 20:15:1723,7623,8123,81-1,65210 033USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP