Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ907,5909,5-0,82
KB793,5794,5-0,44
PKN68,8368,860,47
Msft414,39414,560,00
Nokia3,56353,5670,44
IBM167,1167,90,00
Mercedes-Benz Group AG68,8368,850,72
PFE28,4428,460,00
14.05.2024 10:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2024 15:40:09
DexCom (DXCM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
117,62 -1,85 -2,18 25 243
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - DexCom - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.5. 9:08:341,271,341,26-4,551 300EURGER1,32
NP I PoOAdv Med Sol14.5. 10:07:072,072,092,080,4428 339GBPLSE2,08
NP I PoOAmedisys Inc14.5. 2:00:00P-99,9995,400,00142 791USDNSQ95,40
NP I PoOAmerisourceBergn14.5. 2:04:00P125,00270,00222,920,001 060 591USDNYQ222,92
NP I PoOAMN Health Srv14.5. 2:04:00P53,1866,8059,010,001 609 701USDNYQ59,01
NP I PoOAngioDynamics14.5. 2:00:00P-13,346,120,00395 701USDNSQ6,12
NP I PoOAnika Therapeut14.5. 2:00:00P10,48-25,560,0079 733USDNSQ25,56
NP I PoOArseus14.5. 10:19:2318,8418,9018,840,4317 648EURBRU18,76
NP I PoOBastide Med14.5. 10:17:3920,1520,2520,250,25847EURPAR20,20
NP I PoOBaxter Intl14.5. 2:04:00P35,4335,5135,430,004 461 722USDNYQ35,43
NP I PoOBecton Dickinson14.5. 2:04:00P233,74240,18236,950,001 073 151USDNYQ236,95
NP I PoObioMerieux14.5. 10:22:0296,1596,3096,20-0,8219 962EURPAR97,00
NP I PoOBoston Scient14.5. 2:04:01P72,0873,8872,810,006 182 025USDNYQ72,81
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior14.5. 2:04:00P6,868,596,990,002 304 074USDNYQ6,99
NP I PoOCardinal Health14.5. 2:04:00P98,03105,0098,040,001 392 199USDNYQ98,04
NP I PoOCarl Zeiss Medi14.5. 10:24:3693,4093,5093,400,4311 931EURGER93,00
NP I PoOCmnty Health Sys14.5. 2:04:00P2,783,653,430,001 108 406USDNYQ3,43
NP I PoOColoplast -B-14.5. 10:24:04839,00839,40839,20-0,5717 703DKKCPH844,00
NP I PoOCOLTENE14.5. 9:54:0851,2051,6051,401,58293CHFSWX50,60
NP I PoOCormay PZ14.5. 10:20:330,610,610,610,00270PLNWSE,61
NP I PoOCross Cntry Hlth14.5. 2:00:00P-26,8415,070,00552 396USDNSQ15,07
NP I PoOCryoLife14.5. 2:04:01P17,0025,7523,200,00146 852USDNYQ23,20
NP I PoOCutera14.5. 2:00:00P2,302,502,230,00607 446USDNSQ2,23
NP I PoODaVita14.5. 2:04:00P100,00143,00136,590,00613 353USDNYQ136,59
NP I PoODENT-A-MEDICAL13.5. 18:00:190,080,090,090,001 600PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.5. 9:00:2644,6045,1045,000,0089EURGER45,00
NP I PoODraegerwerk Preferred Stock14.5. 9:10:4448,8049,1049,000,41141EURGER48,80
NP I PoOEckert & Ziegler14.5. 10:24:2841,3041,4041,302,3315 508EURGER40,36
NP I PoOEdwards Lifesci14.5. 2:04:00P84,2086,8884,700,002 579 306USDNYQ84,70
NP I PoOEMC Instytut Med14.5. 9:00:4510,3010,7010,900,002PLNWSE10,90
NP I PoOENEL-MED14.5. 9:00:4317,7018,0018,502,782PLNWSE18,00
NP I PoOEssilor Intl14.5. 10:23:39205,30205,40205,30-0,1923 941EURPAR205,70
NP I PoOFresenius AG14.5. 10:24:4628,5828,6028,59-0,28188 123EURGER28,67
NP I PoOFresenius Medi14.5. 10:24:1440,5640,5940,580,2517 285EURGER40,48
NP I PoOFresenius Sp ADR13.5. 23:20:00P--7,74-0,7919 044USDPNK7,74
NP I PoOGenerale Sante14.5. 10:14:3012,5512,6512,651,20884EURPAR12,50
NP I PoOGeratherm14.5. 9:13:204,404,464,460,90300EURGER4,54
NP I PoOGetinge AB14.5. 10:24:37212,80213,00212,80-0,1967 656SEKSTO213,20
NP I PoOGN Store Nord14.5. 10:23:31202,60202,90202,80-0,34104 377DKKCPH203,50
NP I PoOHCA Holdings14.5. 2:04:00P126,88504,31317,180,001 316 541USDNYQ317,18
NP I PoOHenry Schein14.5. 2:00:00P71,0174,5673,130,00679 923USDNSQ73,13
NP I PoOHologic Inc14.5. 2:00:00P60,0095,0075,570,001 039 454USDNSQ75,57
NP I PoOHumana14.5. 2:04:00P305,00350,00339,580,001 852 988USDNYQ339,58
NP I PoOICU Medical Inc14.5. 2:00:00P44,44-108,370,00224 061USDNSQ108,37
NP I PoOIDEXX Labs14.5. 2:00:00P496,66512,00503,020,00374 410USDNSQ503,02
NP I PoOIntuitive Surgical14.5. 2:00:00P374,93395,00380,880,001 070 927USDNSQ380,88
NP I PoOIONBEAM APPL14.5. 9:59:1614,2614,3814,300,001 180EURBRU14,30
NP I PoOIVF HARTMANN14.5. 9:21:01136,00137,00137,000,0036CHFSWX137,00
NP I PoOLaboratory Corp14.5. 2:04:00P84,15334,48210,370,00792 854USDNYQ210,37
NP I PoOMcKesson14.5. 2:04:00P525,78569,00554,610,00683 349USDNYQ554,61
NP I PoOMedical14.5. 10:09:3525,9026,0025,98-0,461 359PLNWSE26,10
NP I PoOMediClin AG6.5. 12:53:012,823,003,003,452 000EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL177,00
NP I PoOMerit Medic Sys14.5. 2:00:00P33,15-80,830,00480 489USDNSQ80,83
NP I PoOMolina Health14.5. 2:04:00P140,94549,84352,350,00374 106USDNYQ352,35
NP I PoONeogen Corp14.5. 2:00:00P11,8313,0312,840,002 212 125USDNSQ12,84
NP I PoOPatterson14.5. 2:00:00P24,7031,5425,560,001 346 679USDNSQ25,56
NP I PoOPAUL HARTMANN13.5. 15:10:40201,00205,00200,000,50886EURFRA200,00
NP I PoOPRiM- ------EURMCE10,25
NP I PoOQuest Diagnostcs14.5. 2:04:00P124,99155,00140,780,001 116 214USDNYQ140,78
NP I PoORamsay Unsp ADR13.5. 23:20:00P--8,00-1,112 364USDPNK8,00
NP I PoOResMed14.5. 2:04:00P205,97230,35217,890,00781 052USDNYQ217,89
NP I PoORhoen Klinikum13.5. 17:36:1812,1012,5012,500,00427EURGER12,50
NP I PoOSartorius AG14.5. 10:10:18220,00221,50221,500,68119EURGER220,00
NP I PoOSartorius AG Preferred Stock14.5. 10:23:35278,90279,20279,000,7211 524EURGER277,00
NP I PoOSelect Mdcl14.5. 2:04:00P31,9653,5933,710,00508 083USDNYQ33,71
NP I PoOSmith & Nephew14.5. 10:24:3710,1210,1210,120,55131 168GBPLSE10,07
NP I PoOStraumann Hldg Rg14.5. 10:20:54120,00120,10120,15-0,1726 245CHFSWX120,35
NP I PoOStryker14.5. 2:04:00P319,50356,00324,560,001 609 587USDNYQ324,56
NP I PoOSurModics14.5. 2:00:00P-36,7432,450,0050 046USDNSQ32,45
NP I PoOTeleflex14.5. 2:04:00P82,80220,05207,320,00457 341USDNYQ207,32
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.5. 2:04:00P51,00200,53126,120,001 569 343USDNYQ126,12
NP I PoOTorfarm14.5. 9:48:30934,00938,00938,000,0020PLNWSE938,00
NP I PoOUnitedHealth Grp14.5. 2:04:00P509,85514,85511,740,002 454 689USDNYQ511,74
NP I PoOUniversal Health14.5. 2:04:00P71,44283,95178,590,00743 433USDNYQ178,59
NP I PoOWest Pharm Svc14.5. 2:04:00P275,00375,00358,170,00511 481USDNYQ358,17
NP I PoOWilliam Demant Hldg14.5. 10:24:23326,60326,80326,801,6255 043DKKCPH321,60
NP I PoOYpsomed Holding14.5. 9:47:15332,00333,00332,500,15130CHFSWX332,00
NP I PoOZimmer Hldgs14.5. 2:04:00P105,00142,80119,590,001 180 933USDNYQ119,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 099,2613.05.2024
Zdroj: BCPP