Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212131,00
KB10121013-0,88
PKN7171,010,69
Msft453,92454,580,00
Nokia4,764,7650,04
IBM258,37258,80,00
Mercedes-Benz Group AG52,6152,63-0,06
PFE23,1523,160,00
23.05.2025 10:28:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025 15:46:35
DexCom (DXCM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,57 -0,17 -0,13 17 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - DexCom - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.5. 16:32:231,201,241,20-1,6411 535EURGER1,22
NP I PoOAdv Med Sol23.5. 10:08:001,971,981,980,0634 939GBPLSE1,98
NP I PoOAmedisys Inc23.5. 2:00:00P38,36-93,560,00164 543USDNSQ93,56
NP I PoOAmerisourceBergn23.5. 2:04:00P270,00306,82290,110,001 057 858USDNYQ290,11
NP I PoOAMN Health Srv23.5. 2:04:00P21,4023,4021,670,00416 749USDNYQ21,67
NP I PoOAngioDynamics23.5. 2:00:00P9,379,959,410,00397 620USDNSQ9,41
NP I PoOAnika Therapeut23.5. 2:00:00P11,7218,8311,770,0076 697USDNSQ11,77
NP I PoOArseus23.5. 10:16:5521,2021,3021,250,2410 674EURBRU21,20
NP I PoOBastide Med23.5. 10:22:2229,4529,6029,601,373 565EURPAR29,20
NP I PoOBaxter Intl23.5. 2:04:00P29,2530,9530,270,002 894 908USDNYQ30,27
NP I PoOBecton Dickinson23.5. 2:04:00P169,03173,40172,310,002 097 901USDNYQ172,31
NP I PoObioMerieux23.5. 10:20:04118,00118,20118,10-0,0810 401EURPAR118,20
NP I PoOBoston Scient23.5. 2:04:01P102,85105,00104,500,007 716 290USDNYQ104,50
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior23.5. 2:04:00P2,577,056,420,002 756 239USDNYQ6,42
NP I PoOCardinal Health23.5. 2:04:00P151,00155,79152,490,001 129 492USDNYQ152,49
NP I PoOCarl Zeiss Medi23.5. 10:20:2960,2060,3060,200,754 169EURGER59,75
NP I PoOCmnty Health Sys23.5. 2:04:00P3,504,603,720,002 187 356USDNYQ3,72
NP I PoOColoplast -B-23.5. 10:20:50637,60638,20637,200,0618 523DKKCPH636,80
NP I PoOCOLTENE23.5. 10:21:0064,7065,1064,800,151 088CHFSWX64,70
NP I PoOCormay PZ22.5. 18:00:290,570,580,580,0020 378PLNWSE,58
NP I PoOCross Cntry Hlth23.5. 2:00:00P-18,3013,520,00146 957USDNSQ13,52
NP I PoOCryoLife23.5. 2:04:01P28,3228,8228,460,00358 231USDNYQ28,46
NP I PoODaVita23.5. 2:04:00P137,83143,00138,520,00627 437USDNYQ138,52
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.5. 9:39:5053,6054,0054,000,00686EURGER54,00
NP I PoODraegerwerk Preferred Stock23.5. 9:56:0965,7066,2065,90-0,151 288EURGER66,00
NP I PoOEckert & Ziegler23.5. 10:16:3764,2064,3564,252,0710 110EURGER62,95
NP I PoOEdwards Lifesci23.5. 2:04:00P74,5176,0774,790,004 287 603USDNYQ74,79
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED23.5. 9:00:0019,5020,0020,000,001PLNWSE20,00
NP I PoOEssilor Intl23.5. 10:22:15261,80261,90261,80-0,3057 772EURPAR262,60
NP I PoOFresenius AG23.5. 10:23:2543,4943,5143,530,3778 136EURGER43,37
NP I PoOFresenius Medi23.5. 10:23:1150,8850,9450,92-2,9764 531EURGER52,48
NP I PoOFresenius Sp ADR22.5. 23:20:00P--12,35-0,1738 346USDPNK12,35
NP I PoOGenerale Sante23.5. 9:38:1410,0510,1010,05-0,5047EURPAR10,10
NP I PoOGeratherm23.5. 9:21:533,183,393,398,31370EURGER3,14
NP I PoOGetinge AB23.5. 10:22:14189,90189,95189,900,8856 555SEKSTO188,25
NP I PoOGN Store Nord23.5. 10:23:2994,3094,4294,403,42234 046DKKCPH91,28
NP I PoOHCA Holdings23.5. 2:04:00P320,00400,00376,640,001 250 442USDNYQ376,64
NP I PoOHenry Schein23.5. 2:00:00P67,9174,2271,330,001 471 264USDNSQ71,33
NP I PoOHologic Inc23.5. 2:00:00P50,0361,6154,480,001 793 890USDNSQ54,48
NP I PoOHumana23.5. 2:04:00P227,00231,15227,140,003 009 069USDNYQ227,14
NP I PoOICU Medical Inc23.5. 2:00:00P--130,73-0,02219 583USDNSQ130,73
NP I PoOIDEXX Labs23.5. 2:00:00P392,00540,00504,830,00555 054USDNSQ504,83
NP I PoOIntuitive Surgical23.5. 2:00:00P535,66549,00542,670,001 129 129USDNSQ542,67
NP I PoOIONBEAM APPL23.5. 9:51:1311,7011,7411,740,86613EURBRU11,64
NP I PoOIVF HARTMANN22.5. 17:31:45147,00149,50150,000,0067CHFSWX150,00
NP I PoOMcKesson23.5. 2:04:00P662,46773,00710,640,00599 468USDNYQ710,64
NP I PoOMedical23.5. 10:22:3627,1027,1527,15-1,09654PLNWSE27,45
NP I PoOMediClin AG22.5. 10:00:022,882,942,88-2,042 500EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL212,00
NP I PoOMerit Medic Sys23.5. 2:00:00P38,05-95,110,00542 556USDNSQ95,11
NP I PoOMolina Health23.5. 2:04:00P281,75327,80309,770,00906 137USDNYQ309,77
NP I PoONeogen Corp23.5. 2:00:00P5,007,006,190,003 221 360USDNSQ6,19
NP I PoOPAUL HARTMANN15.5. 8:02:00253,00256,00249,000,4015EURFRA252,00
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs23.5. 2:04:00P167,90269,69169,620,001 036 334USDNYQ169,62
NP I PoORamsay Unsp ADR22.5. 16:29:01P--6,046,9034USDPNK5,65
NP I PoOResMed23.5. 2:04:00P198,78270,00245,490,00644 423USDNYQ245,49
NP I PoORhoen Klinikum23.5. 9:46:2112,8013,3013,000,001 853EURGER13,00
NP I PoOSartorius AG23.5. 10:15:48181,40182,40182,001,11362EURGER180,00
NP I PoOSartorius AG Preferred Stock23.5. 10:23:35225,00225,20225,100,5416 202EURGER223,90
NP I PoOSelect Mdcl23.5. 2:04:00P14,4214,6714,490,001 737 557USDNYQ14,49
NP I PoOSmith & Nephew23.5. 10:21:1810,6710,6810,670,5783 251GBPLSE10,61
NP I PoOStraumann Hldg Rg23.5. 10:21:03108,15108,25108,200,8417 727CHFSWX107,30
NP I PoOStryker23.5. 2:04:00P366,50390,00378,280,001 049 006USDNYQ378,28
NP I PoOSurModics23.5. 2:00:00P29,0242,0029,160,00156 567USDNSQ29,16
NP I PoOTeleflex23.5. 2:04:00P104,00145,00120,940,00426 349USDNYQ120,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.5. 2:04:00P150,00200,00161,330,00858 088USDNYQ161,33
NP I PoOTorfarm23.5. 10:23:38701,00706,00701,00-1,1387PLNWSE709,00
NP I PoOUnitedHealth Grp23.5. 2:04:00P298,50299,80296,670,0027 159 648USDNYQ296,67
NP I PoOUniversal Health23.5. 2:04:00P145,15204,49186,650,00462 405USDNYQ186,65
NP I PoOWest Pharm Svc23.5. 2:04:00P209,00223,97208,490,00447 793USDNYQ208,49
NP I PoOWilliam Demant Hldg23.5. 10:23:17262,20262,60262,400,3811 498DKKCPH261,40
NP I PoOYpsomed Holding23.5. 10:23:44376,00377,50377,001,894 301CHFSWX370,00
NP I PoOZimmer Hldgs23.5. 2:04:00P90,2398,9691,670,002 077 507USDNYQ91,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.5. 23:16:0121 112,470,1521 112,4722.05.2025
Zdroj: BCPP