Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,5260,260,28
Msft0,02
Nokia3,45553,47-0,19
IBM-0,84
Daimler AG76,1576,181,42
PFE1,01
13.04.2021 8:30:59
Indexy online
AD Index online
select
AD Index online
 

  • 12.04.2021
EDF (EDF.PA, Paris)
Závěr k 12.4.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
12,13 1,42 0,17 36 538 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EDF - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,56
NP I PoOAllete Inc13.4. 2:04:00--69,940,75223 148USDNYQ69,94
NP I PoOAm States Water13.4. 2:04:00--78,181,40144 970USDNYQ78,18
NP I PoOAmercan Water13.4. 2:04:00--152,250,38742 127USDNYQ152,25
NP I PoOAmeren13.4. 2:04:00--80,720,241 664 071USDNYQ80,72
NP I PoOAQUA12.4. 18:04:1516,6016,7016,70-0,60405PLNWSE16,70
NP I PoOAtlantic Power- ------CADTOR3,77
NP I PoOAtmos Energy13.4. 2:04:00--99,360,23479 283USDNYQ99,36
NP I PoOAvista13.4. 2:04:00--47,580,02277 205USDNYQ47,58
NP I PoOBedzin12.4. 18:04:4310,3011,5010,50-9,481 712PLNWSE10,50
NP I PoOBKW12.4. 17:31:04106,60106,80106,60-0,5639 092CHFSWX106,60
NP I PoOBlack Hills Corp13.4. 2:04:01--68,851,73270 106USDNYQ68,85
NP I PoOBrookfield Infr13.4. 2:04:00--54,40-0,66211 543USDNYQ54,40
NP I PoOBurgenland Hldg9.4. 17:50:0693,0094,5093,000,0055EURVIE93,00
NP I PoOCal Water Svc13.4. 2:04:00--58,321,43146 195USDNYQ58,32
NP I PoOCdn Utilities- ------CADTOR34,43
NP I PoOCdn Utilities- ------CADTOR34,40
NP I PoOCenterPnt Energy13.4. 2:04:01--23,340,436 639 977USDNYQ23,34
NP I PoOCentrenergo Depository Receipt29.3. 13:04:051,671,771,790,009 500EURFRA1,67
NP I PoOCentrica12.4. 19:45:040,560,600,581,089 690 685GBPLSE,58
NP I PoOCK Infrastructur Rg- ------HKDHKG46,45
NP I PoOCMS Energy13.4. 2:04:01--60,760,502 635 238USDNYQ60,76
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,01
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,56
NP I PoOCons Water Co13.4. 2:00:00--12,630,5670 728USDNSQ12,63
NP I PoOConsol Edison13.4. 2:04:00--75,320,201 454 685USDNYQ75,32
NP I PoOČEZ12.4. 16:20:36--581,000,00280 469CZKPSE-KOBOS581,00
NP I PoODominion Resourc13.4. 2:04:00--76,26-0,052 396 486USDNYQ76,26
NP I PoODrax Grp12.4. 19:07:363,954,984,13-0,34827 945GBPLSE4,13
NP I PoODTE Energy13.4. 2:04:00--135,630,13556 884USDNYQ135,63
NP I PoODuke Energy13.4. 2:04:00--97,640,103 784 694USDNYQ97,64
NP I PoOE.ON12.4. 10:53:47--257,150,00300CZKPSE-KOBOS257,15
NP I PoOE.ON Depository Receipt12.4. 23:19:58--12,001,2728 834USDPNK12,00
NP I PoOEDF12.4. 17:37:2812,0812,2012,131,423 019 372EURPAR12,13
NP I PoOEdison Intl13.4. 2:04:00--59,840,221 580 496USDNYQ59,84
NP I PoOELEC STRASBOURG12.4. 13:59:24115,50116,00117,500,00151EURPAR117,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information12.4. 23:19:58--2,851,975 749USDPNK2,85
NP I PoOElia System Op12.4. 17:35:1091,5092,0091,750,0056 493EURBRU91,75
NP I PoOElkop Energy12.4. 18:04:160,660,690,6812,81763 504PLNWSE,68
NP I PoOEmera- ------CADTOR56,65
NP I PoOEnagas- ------EURMCE18,50
NP I PoOEndesa- ------EURMCE22,65
NP I PoOENEA12.4. 18:04:437,807,667,7012,242 680 019PLNWSE7,70
NP I PoOEnel- ------EURMIL8,58
NP I PoOEnel SpA, Depository Receipt, Xetra12.4. 23:19:58--10,17-0,69937 052USDPNK10,17
NP I PoOEnergia De Port12.4. 17:35:285,135,205,160,005 362 489EURLIS5,16
NP I PoOEnergie B Wurtt12.4. 17:36:0182,4083,2083,202,971 106EURGER83,20
NP I PoOEngie12.4. 17:35:0412,3612,4712,451,025 105 173EURPAR12,45
NP I PoOEngie Sp ADR12.4. 23:19:58--14,880,81113 071USDPNK14,88
NP I PoOEntergy13.4. 2:04:00--101,970,82745 272USDNYQ101,97
NP I PoOEVN12.4. 17:50:0018,7218,7418,720,2135 068EURVIE18,72
NP I PoOFirstEnergy Corp13.4. 2:04:00--34,69-0,232 356 136USDNYQ34,69
NP I PoOFort CRR1st Pref-G- ------CADTOR19,61
NP I PoOFortis- ------CADTOR54,74
NP I PoOFortum Oyj12.4. 18:00:0222,3622,3822,390,361 164 548EURHEL22,39
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,30
NP I PoOGas Natural- ------EURMCE20,87
NP I PoOGenie Energy13.4. 2:04:00--6,33-0,1660 945USDNYQ6,33
NP I PoOHawaiian Elec13.4. 2:04:00--42,560,42362 631USDNYQ42,56
NP I PoOHK & China Gas Depository Receipt12.4. 23:19:58--1,60-1,23252 398USDPNK1,60
NP I PoOHuaneng Power- ------HKDHKG2,68
NP I PoOChesapeake Utils13.4. 2:04:01--116,770,5628 718USDNYQ116,77
NP I PoOChina Water- ------HKDHKG6,30
NP I PoOIberdrola SA- ------EURMCE11,43
NP I PoOIDACORP13.4. 2:04:00--100,090,66229 391USDNYQ100,09
NP I PoOJersey12.4. 15:59:285,355,455,32-0,192 712GBPLSE5,40
NP I PoOJust Energy Grp Rg- ------CADTOR1,01
NP I PoOKogeneracja12.4. 18:04:4437,1037,3037,005,4128 154PLNWSE37,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA535,00
NP I PoOMDU Res Group13.4. 2:04:00--32,040,851 000 536USDNYQ32,04
NP I PoOMGE Energy13.4. 2:00:00--72,590,5548 196USDNSQ72,59
NP I PoOMiddlesex Water13.4. 2:00:00--81,271,9457 475USDNSQ81,27
NP I PoOMVV Energie12.4. 17:36:0526,8027,4027,400,742 624EURGER27,40
NP I PoONatl Grid Rg12.4. 18:50:388,959,059,010,003 605 723GBPLSE8,99
NP I PoONextEra Energy13.4. 2:04:01--77,64-0,386 052 897USDNYQ77,64
NP I PoONiSource13.4. 2:04:01--24,750,161 922 640USDNYQ24,75
NP I PoONorthern Electrc Preferred Stock12.4. 15:00:001,611,631,620,00316GBPLSE1,62
NP I PoONRG Energy13.4. 2:04:00--38,57-0,411 947 991USDNYQ38,57
NP I PoOOGE Energy Corp13.4. 2:04:00--32,390,591 080 240USDNYQ32,39
NP I PoOOneok Inc13.4. 2:04:00--50,91-0,022 091 700USDNYQ50,91
NP I PoOOrmat Tech13.4. 2:04:00--75,16-1,65672 015USDNYQ75,16
NP I PoOOtter Tail13.4. 2:00:00--46,651,1762 399USDNSQ46,65
NP I PoOPennon Group12.4. 19:45:049,7510,4010,261,10821 276GBPLSE10,26
NP I PoOPEP12.4. 18:04:4685,7086,0086,00-6,4211 118PLNWSE86,00
NP I PoOPG E13.4. 2:04:00--11,580,6113 572 536USDNYQ11,58
NP I PoOPinnacle West13.4. 2:04:01--82,550,95556 201USDNYQ82,55
NP I PoOPlambck Neu Enrg12.4. 17:36:177,327,357,320,0074 760EURGER7,32
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,34
NP I PoOPolska Grupa Energetyczna12.4. 18:04:438,338,308,3313,5813 351 903PLNWSE8,33
NP I PoOPortland Gen Ele13.4. 2:04:01--49,020,41281 488USDNYQ49,02
NP I PoOPPL13.4. 2:04:01--28,730,315 402 215USDNYQ28,73
NP I PoOPublic Power12.4. 16:25:029,679,709,67-1,38305 308EURATH9,67
NP I PoOPublic Srvce Ent13.4. 2:04:00--61,290,071 827 925USDNYQ61,29
NP I PoORed Electrica- ------EURMCE15,03
NP I PoOReliance Energy Depository Receipt29.3. 16:27:031,35-1,360,008 352USDLIB1,36
NP I PoOREN12.4. 17:35:022,452,462,450,00718 298EURLIS2,45
NP I PoORFV Regionalis F12.4. 17:20:00422,00425,00422,00-3,43721HUFBUD422,00
NP I PoORubis12.4. 17:35:2439,9540,0040,010,00271 154EURPAR40,01
NP I PoORWE1.4. 15:24:00--884,200,000CZKPSE-KOBOS884,20
NP I PoORWE Depository Receipt12.4. 23:19:58--41,18-0,6317 750USDPNK41,18
NP I PoOSechilienne-Sid12.4. 17:36:4843,1043,9043,20-1,0582 742EURPAR43,20
NP I PoOSempra Energy13.4. 2:04:01--133,29-0,741 442 572USDNYQ133,29
NP I PoOSevern Trent12.4. 18:23:5523,5024,3324,331,12432 287GBPLSE24,32
NP I PoOSJW13.4. 2:04:01--65,091,7575 401USDNYQ65,09
NP I PoOSouthern13.4. 2:04:01--62,890,263 240 887USDNYQ62,89
NP I PoOSouthwest Gas13.4. 2:04:00--69,840,92286 389USDNYQ69,84
NP I PoOSSE12.4. 18:24:1612,7515,6015,36-0,832 049 931GBPLSE15,33
NP I PoOStar Gas Partner Units13.4. 2:04:01--10,92-1,0072 452USDNYQ10,92
NP I PoOSubrbn Propane Units13.4. 2:04:01--15,110,60679 503USDNYQ15,11
NP I PoOTata Power Depository Receipt3.3. 17:26:1614,50-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ12.4. 18:04:463,253,153,178,5325 670 044PLNWSE3,17
NP I PoOTerna- ------EURMIL6,11
NP I PoOTESGAS12.4. 18:04:445,255,245,220,7714 927PLNWSE5,22
NP I PoOThe AES Corp13.4. 2:04:00--27,68-0,143 761 149USDNYQ27,68
NP I PoOTokyo Elec Power- ------JPYTYO355,00
NP I PoOTokyo Elec Power Depository Receipt12.4. 23:19:58--3,354,361 272USDPNK3,35
NP I PoOUGI13.4. 2:04:00--42,671,841 121 513USDNYQ42,67
NP I PoOUnited Utilities12.4. 19:45:039,009,709,691,561 651 856GBPLSE9,70
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,81
NP I PoOVeolia Environ12.4. 17:35:1924,5024,7924,759,666 934 931EURPAR24,75
NP I PoOVerbund AG8.4. 9:17:42--1 600,000,000CZKPSE-KOBOS1 600,00
NP I PoOVerbund Sp ADR12.4. 16:28:34--14,263,4512USDPNK15,00
NP I PoOWODKAN12.4. 18:04:169,809,909,851,5512PLNWSE9,85
NP I PoOYork Water13.4. 2:00:00--49,992,9236 118USDNSQ49,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.4. 18:04:4510,7010,8010,70-0,9321 234PLNWSE10,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 212,2112.04.2021
SBF 120 Eclaireur Indexvypsat---4 853,3412.04.2021
Zdroj: BCPP