Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,59
KB-0,64
PKN67,967,922,62
Msft412,27412,311,38
Nokia3,3823,47950,98
IBM168,04168,071,42
Mercedes-Benz Group AG72,5672,581,33
PFE28,1928,21,37
06.05.2024 21:09:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024 21:07:29
Educational Dev (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,79 -5,79 -0,11 14 408
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Educational Dev - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0999,0997,000,00100 000EURFRA98,09
NP I PoO1-800-Flowers6.5. 21:09:558,858,878,85-0,56176 265USDNSQ8,90
NP I PoOAbercrombie6.5. 21:10:01128,66128,78128,790,02675 135USDNYQ128,76
NP I PoOAmazon com Inc6.5. 21:09:46187,58187,59187,620,7623 350 250USDNSQ186,21
NP I PoOArt New media6.5. 17:59:120,490,520,52-1,8910 390PLNWSE,53
NP I PoOAsos PLC3.5. 17:35:233,563,563,561,83365 231GBPLSE3,56
NP I PoOBest Buy6.5. 21:09:3774,3674,3974,44-0,051 118 700USDNYQ74,47
NP I PoOBig 5 Sporting6.5. 21:08:113,413,423,420,15110 447USDNSQ3,41
NP I PoOBig Lots6.5. 21:09:383,573,583,57-0,70477 639USDNYQ3,59
NP I PoOBuckle Inc6.5. 21:09:4338,7238,7338,641,66122 839USDNYQ38,01
NP I PoOCarphone Ware3.5. 17:35:060,630,630,630,721 151 831GBPLSE,63
NP I PoOCdn Tire- ------CADTOR134,01
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends6.5. 21:06:3422,5022,5922,531,9515 672USDNSQ22,10
NP I PoOConn's6.5. 21:07:243,543,563,555,9721 642USDNSQ3,35
NP I PoODelko6.5. 17:59:549,429,489,500,002 451PLNWSE9,50
NP I PoODicks Sporting6.5. 21:09:12206,66206,84206,751,98416 291USDNYQ202,74
NP I PoOD'Ieteren6.5. 17:35:23211,00212,40212,002,0232 007EURBRU207,80
NP I PoODillard's6.5. 21:00:52445,90446,67446,202,81103 668USDNYQ434,00
NP I PoODollar General6.5. 21:09:45135,80135,90135,85-1,201 628 724USDNYQ137,49
NP I PoODollar Tree6.5. 21:08:53119,66119,71119,69-0,87881 510USDNSQ120,73
NP I PoODufry6.5. 17:36:3336,4636,5236,421,96180 985CHFSWX35,72
NP I PoOE-KIOSK6.5. 17:59:140,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3398,33-0,04-EURFRA97,30
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia6.5. 21:09:45115,41115,45115,460,113 457 371USDNSQ115,33
NP I PoOFAST RETAILING Depository Receipt6.5. 20:51:27--27,081,0411 970USDPNK26,80
NP I PoOFielmann6.5. 17:36:1647,2047,3047,551,1764 920EURGER47,00
NP I PoOFive Below Inc6.5. 21:09:37145,71145,90145,790,68356 115USDNSQ144,81
NP I PoOFoot Locker6.5. 21:10:0122,9622,9722,975,322 889 018USDNYQ21,81
NP I PoOGamestop6.5. 21:09:4815,8515,8515,89-3,5841 832 609USDNYQ16,47
NP I PoOGap Inc6.5. 21:09:4322,1022,1122,132,483 833 160USDNYQ21,59
NP I PoOGEMZ Crp6.5. 15:48:59--0,0014,29265 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 21:10:00155,86155,95155,92-0,95422 853USDNYQ157,41
NP I PoOGuess ?6.5. 21:09:2427,1127,1327,121,54297 922USDNYQ26,71
NP I PoOHennes & Mauritz6.5. 18:00:00168,05168,15168,65-1,691 441 414SEKSTO171,55
NP I PoOHennes Unsp ADR6.5. 20:13:13--3,10-2,363 779USDPNK3,18
NP I PoOHome Depot6.5. 21:09:40342,12342,16342,14-0,211 918 506USDNYQ342,85
NP I PoOHornbach Holding6.5. 17:35:0173,9074,0074,00-0,276 722EURGER74,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,140,150,130,765 454PLNWSE,13
NP I PoOChildren's Place6.5. 21:07:077,887,907,891,41783 587USDNSQ7,78
NP I PoOINBOOK6.5. 17:59:120,800,840,80-10,11135 347PLNWSE,89
NP I PoOInditex- ------EURMCE42,82
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,05
NP I PoOInchcape3.5. 17:35:027,637,647,630,07225 536GBPLSE7,63
NP I PoOInter Cars6.5. 17:59:55539,00540,00539,000,37773PLNWSE537,00
NP I PoOIntersport Pols6.5. 17:59:520,780,800,78-0,513 958PLNWSE,78
NP I PoOJD Sports Fsn Rg3.5. 17:35:021,161,161,161,626 305 414GBPLSE1,16
NP I PoOKaren Notebook6.5. 17:59:540,500,400,426,0616 928PLNWSE,40
NP I PoOKering SA Unsp ADR6.5. 21:07:59--35,28-0,48137 567USDPNK35,45
NP I PoOKingfisher3.5. 17:35:152,492,492,491,936 827 229GBPLSE2,49
NP I PoOKingfisher Sp ADR6.5. 21:06:13--6,280,6435 617USDPNK6,24
NP I PoOKohl's6.5. 21:09:4424,3224,3324,330,602 075 965USDNYQ24,18
NP I PoOKomputronik6.5. 17:59:564,704,774,68-1,897 845PLNWSE4,77
NP I PoOLKQ Corp6.5. 21:09:1744,5444,5644,551,60773 657USDNSQ43,85
NP I PoOLowe's6.5. 21:09:46232,28232,33232,200,031 014 933USDNYQ232,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid6.5. 21:08:391,671,681,680,90148 593USDNYQ1,66
NP I PoOMacy's6.5. 21:09:5019,4619,4719,46-0,332 303 986USDNYQ19,52
NP I PoOMarineMax6.5. 21:09:2625,8725,9125,910,39109 115USDNYQ25,81
NP I PoOMarks & Spencer3.5. 17:35:282,582,582,581,455 703 588GBPLSE2,58
NP I PoOMedion AG6.5. 9:04:3011,3011,5011,30-4,241 542EURGER11,90
NP I PoOMothercare3.5. 17:21:590,060,060,063,554 594GBPLSE,06
NP I PoONetflix Inc6.5. 21:09:46594,45594,72594,652,642 409 890USDNSQ579,34
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT3.5. 17:35:2890,9691,0090,981,34128 079GBPLSE90,98
NP I PoONordstrom6.5. 21:09:4120,4720,4820,471,841 610 618USDNYQ20,10
NP I PoOOcado Group3.5. 17:35:253,563,563,561,603 364 601GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 21:09:404,204,214,213,83238 364USDNSQ4,05
NP I PoOPPR6.5. 17:35:27326,00332,00326,80-0,53145 808EURPAR328,55
NP I PoORent-A-Center6.5. 21:09:1931,3531,3731,432,14217 662USDNSQ30,77
NP I PoORoss Stores6.5. 21:09:44131,88131,90131,890,801 327 259USDNSQ130,84
NP I PoOSally B6.5. 21:09:2110,6710,6810,69-0,83507 722USDNYQ10,78
NP I PoOSherwin-Williams6.5. 21:09:45314,87314,97314,941,17791 968USDNYQ311,30
NP I PoOSignet Jewel6.5. 21:09:1896,8296,9596,892,69512 770USDNYQ94,35
NP I PoOSports Direct3.5. 17:35:148,178,188,181,55252 250GBPLSE8,18
NP I PoOSupergroup3.5. 17:35:010,070,070,07-2,34787 262GBPLSE,07
NP I PoOTakkt6.5. 17:35:1813,2213,3013,16-0,3029 782EURGER13,20
NP I PoOTarget6.5. 21:09:39157,80157,84157,81-0,151 489 095USDNYQ158,04
NP I PoOTJX Cos Inc6.5. 21:09:4497,0197,0297,012,003 963 294USDNYQ95,11
NP I PoOTractor Supply6.5. 21:08:47269,66269,76269,67-0,20401 501USDNSQ270,21
NP I PoOTripAdvisor Ord Shs When Issued6.5. 21:09:4525,3825,3925,38-1,591 284 681USDNSQ25,79
NP I PoOUlta Salon6.5. 21:09:12393,85394,07393,97-0,86628 878USDNSQ397,39
NP I PoOUNITEDLABELS6.5. 11:53:152,502,582,565,792 298EURGER2,48
NP I PoOUrban Outfitters6.5. 21:09:4041,2641,2741,303,281 001 515USDNSQ39,99
NP I PoOVOXX6.5. 21:04:386,106,166,11-0,6520 679USDNSQ6,15
NP I PoOZumiez6.5. 21:08:0317,6417,6817,682,91129 792USDNSQ17,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 134,7203.05.2024
Zdroj: BCPP