Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,49499,59-0,79
Nokia4,3594,3640,35
IBM286,58286,73-1,18
Mercedes-Benz Group AG52,9152,931,26
PFE25,99261,70
10.07.2025 17:01:04
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 16:56:51
DEWB (EFFG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,274 3,57 0,01 82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DEWB - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 15:47:341,201,601,600,00431EURBRA1,60
NP I PoO3I Group10.7. 17:00:4342,1642,1842,170,98345 844GBPLSE41,76
NP I PoOABC Arbitrage10.7. 16:42:186,416,436,431,5863 546EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 16:52:513,633,643,641,3190 771GBPLSE3,59
NP I PoOAckermans10.7. 16:53:12213,00213,20213,00-0,6510 306EURBRU214,40
NP I PoOAffil Manager Gp10.7. 16:55:36206,38207,25206,641,3830 953USDNYQ203,83
NP I PoOAgeas SA10.7. 17:00:4356,3056,3556,35-0,7067 438EURBRU56,75
NP I PoOAgeas SA Depository Receipt10.7. 16:29:29--65,992,10124USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 17:00:2341,5541,6441,591,1414 807USDNYQ41,12
NP I PoOAmerican Express10.7. 17:00:51322,82323,07322,941,76590 749USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 16:55:18545,30546,82546,061,2249 927USDNYQ539,47
NP I PoOAshmore Group10.7. 16:59:371,681,681,680,84365 429GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 16:54:264,905,005,000,001 243EURGER5,00
NP I PoOBank of America10.7. 17:00:4747,1747,1847,190,7413 002 975USDNYQ46,84
NP I PoOBank of NY Melln10.7. 17:00:3593,6893,6993,670,67881 971USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 15:59:160,120,140,153,57104 845PLNWSE,14
NP I PoOCapital One Fncl10.7. 17:00:46221,08221,20221,171,44376 505USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,870,920,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 17:00:3786,6486,6586,640,992 175 188USDNYQ85,79
NP I PoOCME10.7. 17:00:25275,72276,06275,900,09370 430USDNSQ275,64
NP I PoOCohen & Steers10.7. 16:58:1078,6078,8878,732,1433 044USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 16:07:07--634,000,91332CZKPSE-KOBOS634,00
NP I PoODeutsche Borse10.7. 16:59:23269,70269,80269,80-0,74128 349EURGER271,80
NP I PoODEWB16.6. 16:56:510,350,390,273,57300EURFRA,34
NP I PoODoradcy2410.7. 15:30:090,900,910,912,82700PLNWSE,89
NP I PoODt Beteiligungs N10.7. 15:04:4526,2026,4526,400,579 880EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 17:00:010,630,650,650,9411 703PLNWSE,64
NP I PoOEurazeo10.7. 16:49:2260,6060,7060,651,0030 364EURPAR60,05
NP I PoOEURO-TAX.PL10.7. 12:04:192,402,462,400,00830PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 17:01:01297,02297,81297,421,3758 960USDNYQ293,39
NP I PoOEzcorp Inc10.7. 17:00:5514,2214,2414,236,27628 323USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 17:00:5646,7446,8246,751,8563 273USDNYQ45,90
NP I PoOFin Tradition10.7. 16:58:50224,00225,00224,001,361 906CHFSWX221,00
NP I PoOForis Beteil10.7. 16:50:304,064,264,06-2,403 899EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 17:00:4825,2825,2925,291,55626 735USDNYQ24,90
NP I PoOGAM Holding10.7. 16:10:540,100,100,10-0,9795 670CHFSWX,10
NP I PoOGBL10.7. 16:51:2773,8573,9073,901,0932 769EURBRU73,10
NP I PoOGIMV10.7. 17:00:4641,4041,5041,451,3415 443EURBRU40,90
NP I PoOGladstone Invtmt10.7. 16:55:4114,1714,2314,170,4347 126USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 17:00:15702,94703,30703,060,93383 762USDNYQ696,56
NP I PoOGolub Capital10.7. 17:01:0015,0515,0615,050,70643 797USDNSQ14,95
NP I PoOGPW10.7. 17:00:0155,0055,0555,102,51152 660PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 17:00:2810,7310,7610,751,46415 560USDNYQ10,59
NP I PoOHCI Capital N10.7. 16:20:537,007,107,02-1,6811 982EURGER7,18
NP I PoOHercules Tech10.7. 17:00:1018,7018,7118,710,78193 672USDNYQ18,56
NP I PoOHypoport10.7. 16:52:58215,50216,50216,501,416 034EURGER213,50
NP I PoOICG10.7. 16:58:0420,0420,0620,051,91147 373GBPLSE19,67
NP I PoOIndustrivarden10.7. 17:00:48367,70367,90367,802,02303 021SEKSTO360,50
NP I PoOIndustrivarden10.7. 16:59:25368,00368,20368,002,1731 638SEKSTO360,20
NP I PoOInteract Bro10.7. 17:01:0558,3758,4058,410,99804 892USDNSQ57,84
NP I PoOInternetowy10.7. 14:59:380,560,600,57-5,0029 030PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 16:37:551,721,731,730,82113 356GBPLSE1,71
NP I PoOInv Rg-B10.7. 17:00:48292,65292,75292,702,271 788 916SEKSTO286,20
NP I PoOInvesco10.7. 17:00:2417,3917,4017,392,60678 204USDNYQ16,95
NP I PoOInvestec PLC10.7. 17:00:385,515,525,510,55532 169GBPLSE5,48
NP I PoOInwest Consul10.7. 14:10:181,781,841,840,2711 136PLNWSE1,83
NP I PoOIPO DS10.7. 13:56:170,360,380,381,0713 025PLNWSE,37
NP I PoOIpopema Secur10.7. 10:42:002,722,742,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 17:00:010,300,300,30-0,496 074PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 16:27:50--48,95-0,991 024USDPNK49,49
NP I PoOJPMorgan Chase10.7. 17:00:46286,82286,88286,851,302 168 302USDNYQ283,16
NP I PoOJulius Baer10.7. 17:00:5054,9655,0054,981,22207 547CHFVTX54,32
NP I PoOKBC Ancora10.7. 16:53:0362,6062,7062,601,2935 101EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 17:00:0622,4022,6022,60-3,0025 226EURGER23,30
NP I PoOLond Stock Exch10.7. 16:59:43108,60108,65108,600,18213 145GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 17:00:0128,5028,6028,600,7014 017PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 16:55:168,708,748,72-0,8036 477EURGER8,79
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 17:01:05504,98505,71505,610,6787 036USDNYQ502,22
NP I PoOMorgan Stanley10.7. 17:00:46142,51142,56142,560,71707 153USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,834,954,790,008 881EURGER4,79
NP I PoOMSCI10.7. 17:00:01581,60583,11582,190,0754 699USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 17:00:2290,2990,3190,300,52548 337USDNSQ89,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 16:36:381,101,121,12-1,359 364PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 17:00:012,562,592,58-1,159 069PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 15:09:265,105,405,300,001 728PLNWSE5,30
NP I PoONFI Progress10.7. 15:00:000,420,420,430,9567 281PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 16:58:3111,8711,9511,931,0637 042USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 17:00:46127,50127,72127,630,50273 905USDNSQ127,00
NP I PoONwai Dm10.7. 16:41:0022,1022,6022,601,35225PLNWSE22,30
NP I PoOOppenhemeir10.7. 16:50:5067,2767,4767,260,632 196USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG10.7. 16:31:0721,6022,0021,60-1,8241EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 16:59:12302,76303,57303,004,5668 689USDNYQ289,78
NP I PoOPragma Inkaso10.7. 16:05:553,423,463,420,59521PLNWSE3,40
NP I PoOProvident Fin10.7. 16:59:561,051,061,054,79895 264GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 16:59:58160,59160,73160,601,2297 879USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 16:20:3797,4099,2097,20-1,822 733EURGER99,00
NP I PoOSkyline Invest10.7. 15:20:441,511,581,580,00200PLNWSE1,51
NP I PoOSMS KREDYT10.7. 17:00:010,780,780,68-30,05401 831PLNWSE,97
NP I PoOSparta10.7. 16:20:0316,2017,0016,200,0014EURFRA16,20
NP I PoOState Street10.7. 17:00:48110,38110,42110,390,90238 687USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 17:00:46103,89103,90103,912,42414 642USDNSQ101,45
NP I PoOTetragon Financi10.7. 16:39:1716,0016,1516,15-0,314 728USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 12:28:221,071,121,09-2,681 710PLNWSE1,12
NP I PoOVolta Finance10.7. 16:45:146,786,806,78-2,874 901EURAEX6,98
NP I PoOVontobel10.7. 16:53:2665,9066,0065,90-0,4511 538CHFSWX66,20
NP I PoOWDM10.7. 12:50:471,011,081,086,9330PLNWSE1,01
NP I PoOWestwod10.7. 16:34:3915,3316,7816,17-1,161 106USDNYQ16,36
NP I PoOWiener Privatban10.7. 13:30:23-8,008,000,0020 500EURVIE7,75
NP I PoOWorld Acceptance10.7. 17:00:57174,46176,69175,520,319 374USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 16:58:1613,7013,7813,760,004 229EURGER13,76
NP I PoOXETRA-GOLD10.7. 16:59:1891,2791,2991,280,4279 601EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP