Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2024 22:20:00
Energy Rsc Aust (EGRAF.PK, US Other OTC (Pink Sheets))
Závěr k 26.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,0399 -1,48 0,00 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energy Rsc Aust - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,88
NP I PoOAker- ------NOKOSL623,50
NP I PoOAker Kvaerner- ------NOKOSL10,94
NP I PoOAkita Drilling- ------CADTOR1,54
NP I PoOAlliance Rsc29.3. 1:00:00--20,05-0,69353 019USDNSQ20,05
NP I PoOAltaGas- ------CADTOR29,92
NP I PoOAminex28.3. 17:18:310,010,010,011,323 674 105GBPLSE,01
NP I PoOAnglo Pacific28.3. 17:35:130,760,770,760,531 718 089GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,15
NP I PoOBaytex Energy- ------CADTOR4,89
NP I PoOBogdanka28.3. 17:59:4933,4833,6033,60-3,72188 527PLNWSE33,60
NP I PoOBonterra Energy- ------CADTOR6,35
NP I PoOBorders and Sou28.3. 14:39:190,030,030,037,4438 587GBPLSE,03
NP I PoOBP28.3. 17:35:274,964,964,960,5928 872 943GBPLSE4,96
NP I PoOBP Preferred Stock28.3. 17:35:091,391,411,400,001 044GBPLSE1,40
NP I PoOBP Preferred Stock28.3. 12:23:281,501,521,47-4,3214 037GBPLSE1,51
NP I PoOBP Prudhoe Bay Units29.3. 1:04:01--2,435,6586 373USDNYQ2,43
NP I PoOCabot Oil29.3. 1:04:00--27,880,076 897 361USDNYQ27,88
NP I PoOCadogan Petrol28.3. 16:56:110,020,020,02-12,751 141GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,96
NP I PoOCameco- ------CADTOR58,64
NP I PoOCapri Ener Rg28.3. 17:35:121,751,751,754,79294 192GBPLSE1,75
NP I PoOCdn Natural Rsc- ------CADTOR103,33
NP I PoOCenovus Energy- ------CADTOR27,08
NP I PoOCN Coal Energy Depository Receipt28.3. 22:20:00--18,81-1,52100USDPNK18,81
NP I PoOCNOOC- ------HKDHKG17,72
NP I PoOCoal Energy28.3. 17:59:501,021,041,02-0,784 879PLNWSE1,02
NP I PoOConocoPhillips29.3. 1:04:00--127,280,354 657 970USDNYQ127,28
NP I PoOCrescent Point- ------CADTOR11,08
NP I PoOCVR Energy29.3. 1:04:00--35,662,271 160 217USDNYQ35,66
NP I PoODaldrup & Soehne28.3. 9:05:217,688,007,62-6,8550EURGER7,62
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,65
NP I PoODet Norske- ------NOKOSL269,80
NP I PoODevon Energy29.3. 1:04:00--50,181,469 259 379USDNYQ50,18
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.3. 1:04:00--11,500,701 463 412USDNYQ11,50
NP I PoODN Oljeselskap- ------NOKOSL9,75
NP I PoODril-Quip Inc29.3. 1:04:00--22,53-1,27299 238USDNYQ22,53
NP I PoOEGPI Firecreek28.3. 22:20:00--0,000,0055 000USDPNK,00
NP I PoOEmpyrean Energy28.3. 16:53:360,010,010,00-3,92625 250GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,81
NP I PoOEnbridge CRP-D- ------CADTOR17,39
NP I PoOEnbridge CRP-F- ------CADTOR17,54
NP I PoOEnbridge CRP-H- ------CADTOR18,82
NP I PoOEnbridge Inc- ------CADTOR48,95
NP I PoOEnergy Transfer Units29.3. 1:04:00--15,731,2212 326 671USDNYQ15,73
NP I PoOEnerplus Rsc- ------CADTOR26,61
NP I PoOENI- ------EURMIL14,65
NP I PoOEnsign Ergy Svcs- ------CADTOR2,59
NP I PoOEnterprise Prodt Units29.3. 1:04:00--29,180,455 556 096USDNYQ29,18
NP I PoOEnviTec Biogas28.3. 17:36:1528,1028,8028,40-1,052 391EURGER28,40
NP I PoOEOG Resources29.3. 1:04:00--127,841,153 310 524USDNYQ127,84
NP I PoOEQT29.3. 1:04:00--37,072,779 857 438USDNYQ37,07
NP I PoOEsso S A F28.3. 17:35:29120,90126,50125,302,6239 454EURPAR125,30
NP I PoOEuronav28.3. 17:38:5315,2515,4015,351,66182 518EURBRU15,35
NP I PoOEuropa Oil & Gas28.3. 15:12:370,010,010,01-1,912 396 065GBPLSE,01
NP I PoOExmar NV Ord Shs28.3. 17:35:217,607,807,67-0,7810 063EURBRU7,67
NP I PoOExxon Mobil29.3. 1:04:00--116,241,1018 482 055USDNYQ116,24
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR14,59
NP I PoOFugro Br Rg28.3. 17:35:1822,6022,7622,720,98354 881EURAEX22,72
NP I PoOGalp Energia28.3. 17:35:1115,1015,4015,321,191 105 692EURLIS15,32
NP I PoOGlobal Partners Units29.3. 1:04:01--44,38-0,2590 371USDNYQ44,38
NP I PoOGolar LNG29.3. 1:00:00--24,061,13783 328USDNSQ24,06
NP I PoOGold Oil28.3. 17:27:270,000,000,004,56583 637 270GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.3. 22:20:00--14,52-3,20364 377USDPNK14,52
NP I PoOGulf Island29.3. 1:00:00--7,35-1,3468 980USDNSQ7,35
NP I PoOGulf Keystone Pt Rg28.3. 17:35:231,131,131,131,16987 804GBPLSE1,13
NP I PoOHalliburton29.3. 1:04:00--39,421,525 828 649USDNYQ39,42
NP I PoOHarbour Ener Rg28.3. 17:35:172,762,762,760,44652 696GBPLSE2,76
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,98
NP I PoOHelix Energy Sol29.3. 1:04:00--10,840,181 426 818USDNYQ10,84
NP I PoOHell Petrol28.3. 16:25:038,338,348,34-2,11246 024EURATH8,34
NP I PoOHelmerich29.3. 1:04:00--42,06-0,40670 735USDNYQ42,06
NP I PoOHess29.3. 1:04:00--152,641,392 443 974USDNYQ152,64
NP I PoOHunting28.3. 17:35:133,303,313,31-1,05219 142GBPLSE3,31
NP I PoOChariot Oil28.3. 17:35:020,090,090,09-4,793 269 650GBPLSE,09
NP I PoOChevron29.3. 1:04:00--157,740,898 331 627USDNYQ157,74
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR93,43
NP I PoOInpex Hldg Unsp ADR28.3. 22:20:00--15,181,74149 344USDPNK15,18
NP I PoOIofina28.3. 17:27:330,220,220,22-2,23178 001GBPLSE,22
NP I PoOJohn Wood Group28.3. 17:35:291,321,321,32-1,271 429 412GBPLSE1,32
NP I PoOKeyera- ------CADTOR34,89
NP I PoOKinder Morgan29.3. 1:04:00--18,341,0515 939 374USDNYQ18,34
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum28.3. 13:30:007,147,157,12-3,031 098 881SEKSTO7,12
NP I PoOMarathon29.3. 1:04:00--201,502,296 064 106USDNYQ201,50
NP I PoOMarathon Oil29.3. 1:04:00--28,342,2711 674 201USDNYQ28,34
NP I PoOMaurel Prom28.3. 17:35:295,585,645,600,54151 535EURPAR5,60
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr29.3. 1:04:00--10,622,124 011USDNYQ10,62
NP I PoOMOL Magyar Olaj Depository Receipt28.3. 22:20:00--4,204,457 163USDPNK4,20
NP I PoOMOL-A Rg20.3. 9:00:10--175,000,000CZKPSE-KOBOS175,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.3. 1:04:00--41,560,611 840 609USDNYQ41,56
NP I PoOMurphy Oil29.3. 1:04:00--45,701,311 861 516USDNYQ45,70
NP I PoOMV Oil Units29.3. 1:04:00--10,690,8531 135USDNYQ10,69
NP I PoONeste Oil28.3. 17:00:0025,0825,1025,10-2,371 407 785EURHEL25,10
NP I PoONeste Oil Depository Receipt28.3. 22:20:00--13,871,1743 290USDPNK13,87
NP I PoONewpark Resource29.3. 1:04:00--7,220,421 315 825USDNYQ7,22
NP I PoONorsk Hydro ASA- ------NOKOSL59,40
NP I PoONorsk Hydro ASA Depository Receipt28.3. 22:20:00--5,520,00248 032USDPNK5,52
NP I PoONorth Europe Oil29.3. 1:04:00--5,951,8866 463USDNYQ5,95
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR30,12
NP I PoONuStar Ener Units29.3. 1:04:00--23,270,74573 288USDNYQ23,27
NP I PoONuVista Energy- ------CADTOR11,88
NP I PoOObsidian Energy Rg- ------CADTOR11,18
NP I PoOOccidental29.3. 1:04:00--64,991,237 159 609USDNYQ64,99
NP I PoOOceaneering Intl29.3. 1:04:00--23,400,30718 880USDNYQ23,40
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,088,005,800,0025USDLIB5,80
NP I PoOOil States Intl29.3. 1:04:00--6,160,65770 829USDNYQ6,16
NP I PoOOMV28.3. 15:31:50--1 097,500,0018CZKPSE-KOBOS1 097,50
NP I PoOOMV Depository Receipt28.3. 22:20:00--11,831,765 032USDPNK11,83
NP I PoOONICO28.3. 17:59:1210,2011,0011,000,0020PLNWSE11,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX1,37
NP I PoOPanoro- ------NOKOSL26,72
NP I PoOPantheon28.3. 17:35:210,270,270,270,003 780 806GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR27,49
NP I PoOPatterson UTI29.3. 1:00:00--11,94-0,9111 047 933USDNSQ11,94
NP I PoOPermian Basin Units29.3. 1:04:00--12,10-0,17205 044USDNYQ12,10
NP I PoOPetrel Resources28.3. 17:02:390,010,010,01-8,46362 572GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL7,86
NP I PoOPetro Matad28.3. 16:56:140,040,040,04-1,522 598 990GBPLSE,04
NP I PoOPetrofac28.3. 17:35:220,270,270,275,464 461 515GBPLSE,27
NP I PoOPetroChina- ------HKDHKG6,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,67
NP I PoOPeyto- ------CADTOR14,93
NP I PoOPhillips 6629.3. 1:04:00--163,342,763 177 289USDNYQ163,34
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc29.3. 1:04:00--262,500,962 215 808USDNYQ262,50
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN28.3. 15:29:00--384,800,00663CZKPSE-KOBOS384,80
NP I PoOPrecision Dril Rg- ------CADTOR91,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,66
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources29.3. 1:04:00--34,430,232 383 019USDNYQ34,43
NP I PoORegal Petroleum28.3. 17:12:360,130,130,13-6,6888 796GBPLSE,13
NP I PoOReliance Indu Depository Receipt28.3. 17:35:2265,0072,2071,40-0,7052 713USDLIB71,40
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt28.3. 22:20:00--16,710,0780 571USDPNK16,71
NP I PoORex Stores29.3. 1:04:00--58,7133,67707 973USDNYQ58,71
NP I PoORockhopper Expl28.3. 17:27:100,130,130,132,211 336 529GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum28.3. 17:27:360,040,040,046,664 319 664GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC29.3. 1:04:00--7,740,651 049 080USDNYQ7,74
NP I PoOSabine Royalty Units29.3. 1:04:00--63,590,4726 829USDNYQ63,59
NP I PoOSan Juan Basin Units29.3. 1:04:00--5,29-0,19241 617USDNYQ5,29
NP I PoOSBM Offshore28.3. 17:35:1414,75-14,791,37657 133EURAEX14,79
NP I PoOSeaBird- ------NOKOSL4,22
NP I PoOSerica Energy28.3. 17:35:291,881,891,892,114 609 339GBPLSE1,89
NP I PoOSchlumberger29.3. 1:04:00--54,81-0,168 032 377USDNYQ54,81
NP I PoOSchoeller Bleck28.3. 17:50:0044,3544,5044,30-1,3427 683EURVIE44,30
NP I PoOSkotan28.3. 17:59:501,321,341,34-0,7418 109PLNWSE1,34
NP I PoOSM Energy29.3. 1:04:00--49,851,631 653 147USDNYQ49,85
NP I PoOSoco Intl28.3. 17:35:040,210,210,21-0,47227 738GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,18
NP I PoOSouthwestern Ene29.3. 1:04:00--7,580,9313 200 064USDNYQ7,58
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL286,40
NP I PoOSterling Energy28.3. 17:18:320,390,390,403,52952 036GBPLSE,39
NP I PoOSubsea 7 Depository Receipt28.3. 22:20:00--16,000,198 037USDPNK16,00
NP I PoOSubsea 7 SA- ------NOKOSL172,55
NP I PoOSuncor Energy- ------CADTOR49,99
NP I PoOTarga Resources29.3. 1:04:00--111,990,851 571 188USDNYQ111,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,80
NP I PoOTC Energy Rg- ------CADTOR54,44
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,52
NP I PoOTeekay Shipping29.3. 1:04:00--7,280,55348 994USDNYQ7,28
NP I PoOTetra Tech29.3. 1:04:00--4,430,231 625 528USDNYQ4,43
NP I PoOTGS Nopec Geo- ------NOKOSL118,20
NP I PoOTotal SA28.3. 17:35:2863,4163,5063,470,683 452 878EURPAR63,47
NP I PoOTransocean29.3. 1:04:00--6,280,4816 673 793USDNYQ6,28
NP I PoOTullow Oil28.3. 17:35:010,310,310,31-1,083 245 468GBPLSE,31
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy29.3. 1:04:00--170,691,723 325 987USDNYQ170,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,01
NP I PoOVERBIO28.3. 17:35:2821,1721,2221,052,68143 104EURGER21,05
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,84
NP I PoOVOC Energy Units29.3. 1:04:00--6,051,17122 676USDNYQ6,05
NP I PoOW&T Offshore29.3. 1:04:00--2,653,922 721 804USDNYQ2,65
NP I PoOWilliams Cos29.3. 1:04:00--38,971,126 721 182USDNYQ38,97
NP I PoOWoodside Petrole Rg- ------AUDASX30,50
NP I PoOWorld Fuel Svc29.3. 1:04:00--26,45-0,04405 589USDNYQ26,45
NP I PoOYanzhou Coal- ------HKDHKG17,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP