Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621365-0,58
KB10381039-0,29
PKN152,12152,140,73
Msft496,1496,780,00
Nokia9,1789,19-0,69
IBM236,78237,950,00
Mercedes-Benz Group AG45,6145,6250,39
PFE26,7126,80,00
14.08.2026 10:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.08.2026 13:56:53
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,52 0,00 0,00 2 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.8. 2:00:00P--4,07-0,49127 185USDNSQ4,07
NP I PoOAbercrombie14.8. 2:04:00P107,01116,36108,820,001 183 052USDNYQ108,82
NP I PoOAmazon com Inc14.8. 2:00:00P265,21265,32265,130,0032 170 152USDNSQ265,13
NP I PoOAsos PLC14.8. 10:11:123,913,923,92-0,7615 162GBPLSE3,95
NP I PoOBest Buy14.8. 2:04:00P83,3486,9985,350,003 083 884USDNYQ85,35
NP I PoOBuckle Inc14.8. 2:04:00P40,6347,1844,820,00322 899USDNYQ44,82
NP I PoOCarphone Ware14.8. 10:13:391,601,601,600,0088 800GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR200,30
NP I PoOCdn Tire Corp- ------CADTOR216,38
NP I PoOCiti Trends14.8. 2:00:00P73,1782,9774,540,00110 174USDNSQ74,54
NP I PoODelko14.8. 9:30:075,825,855,850,00618PLNWSE5,85
NP I PoODicks Sporting14.8. 2:04:00P193,13208,12202,260,001 129 111USDNYQ202,26
NP I PoOD'Ieteren14.8. 10:17:35174,20174,50174,50-0,292 393EURBRU175,00
NP I PoODillard's14.8. 2:04:00P590,00660,00613,810,00170 489USDNYQ613,81
NP I PoODollar General14.8. 2:04:00P120,00125,00122,080,001 552 011USDNYQ122,08
NP I PoODollar Tree14.8. 2:00:00P109,03131,89129,530,001 598 647USDNSQ129,53
NP I PoODufry14.8. 10:17:4749,5449,6049,580,167 946CHFSWX49,50
NP I PoOE-KIOSK13.8. 18:01:040,440,510,510,00590PLNWSE,51
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia14.8. 2:00:00P307,13335,00328,310,00833 150USDNSQ328,31
NP I PoOFAST RETAILING Depository Receipt13.8. 23:20:00P--48,77-0,5982 798USDPNK48,77
NP I PoOFielmann14.8. 10:18:2740,4040,5040,500,252 077EURGER40,40
NP I PoOFive Below Inc14.8. 2:00:00P230,17251,00241,710,001 045 387USDNSQ241,71
NP I PoOGamestop14.8. 2:04:00P18,6018,6218,570,005 369 756USDNYQ18,57
NP I PoOGap Inc14.8. 2:04:00P19,4020,6520,390,004 619 192USDNYQ20,39
NP I PoOGEMZ Crp13.8. 23:20:00P--0,0050,001 300 999USDPNK,00
NP I PoOGenuine Parts Co14.8. 2:04:00P125,76147,80135,350,00898 336USDNYQ135,35
NP I PoOHennes & Mauritz14.8. 10:18:10175,40175,45175,45-0,09102 673SEKSTO175,60
NP I PoOHennes Unsp ADR13.8. 23:20:00P--3,641,3991 722USDPNK3,64
NP I PoOHome Depot14.8. 2:04:00P340,00342,95341,700,002 439 939USDNYQ341,70
NP I PoOHornbach Holding14.8. 10:06:4482,9083,3083,100,00189EURGER83,10
NP I PoOHURTIMEX12.8. 18:01:050,120,140,140,00299PLNWSE,14
NP I PoOChildren's Place14.8. 2:00:00P2,402,572,400,00245 250USDNSQ2,40
NP I PoOINBOOK14.8. 9:03:350,380,390,390,00431PLNWSE,39
NP I PoOInditex- ------EURMCE57,88
NP I PoOInchcape14.8. 10:15:158,208,218,200,1237 830GBPLSE8,19
NP I PoOInter Cars14.8. 10:11:21974,00976,00974,00-1,81711PLNWSE992,00
NP I PoOIntersport Pols14.8. 9:49:440,330,340,341,0310 452PLNWSE,34
NP I PoOJD Sports Fsn Rg14.8. 10:18:110,940,940,940,131 988 149GBPLSE,93
NP I PoOKaren Notebook13.8. 18:01:41--0,27-0,745 000PLNWSE,27
NP I PoOKering SA14.8. 10:18:12269,30269,45269,30-0,4818 644EURPAR270,60
NP I PoOKering SA Unsp ADR13.8. 23:20:00P--31,26-0,92242 459USDPNK31,26
NP I PoOKingfisher14.8. 10:15:353,273,273,27-0,0992 037GBPLSE3,28
NP I PoOKingfisher Sp ADR13.8. 23:20:00P--8,881,72293 266USDPNK8,88
NP I PoOKohl's14.8. 2:04:00P19,2119,9819,620,003 413 314USDNYQ19,62
NP I PoOKomputronik14.8. 10:05:115,785,845,840,69761PLNWSE5,80
NP I PoOLKQ Corp14.8. 2:00:00P25,2526,1025,200,002 043 826USDNSQ25,20
NP I PoOLowe's14.8. 2:04:00P214,13218,56218,220,002 755 030USDNYQ218,22
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's14.8. 2:04:00P23,5324,5223,840,005 632 587USDNYQ23,84
NP I PoOMarineMax14.8. 2:04:00P51,9353,0052,040,00763 079USDNYQ52,04
NP I PoOMarks & Spencer14.8. 10:17:153,853,853,85-1,431 599 217GBPLSE3,91
NP I PoOMothercare13.8. 13:48:370,010,010,01-2,941 778 806GBPLSE,01
NP I PoONetflix Inc14.8. 2:00:00P79,0779,2778,240,0041 452 857USDNSQ78,24
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT14.8. 10:17:17152,95153,00152,97-0,183 888GBPLSE153,25
NP I PoOOcado Group14.8. 10:17:542,522,532,53-1,86287 212GBPLSE2,57
NP I PoOPetMed Express Rg14.8. 2:00:00P1,202,302,030,00212 038USDNSQ2,03
NP I PoOPolaris IT Group13.8. 18:01:020,280,290,290,007 026PLNWSE,29
NP I PoORent-A-Center14.8. 2:00:00P19,5019,8119,680,00651 114USDNSQ19,68
NP I PoORoss Stores14.8. 2:00:00P237,94251,00244,960,001 797 938USDNSQ244,96
NP I PoOSally B14.8. 2:04:00P16,4016,6516,540,001 230 063USDNYQ16,54
NP I PoOSherwin-Williams14.8. 2:04:00P337,10380,00361,550,001 723 151USDNYQ361,55
NP I PoOSignet Jewel14.8. 2:04:00P71,72110,0092,560,00478 240USDNYQ92,56
NP I PoOSports Direct14.8. 10:10:258,188,208,190,182 923GBPLSE8,18
NP I PoOTakkt14.8. 9:36:552,662,722,69-0,192 951EURGER2,69
NP I PoOTarget14.8. 2:04:00P154,00157,00155,510,003 650 214USDNYQ155,51
NP I PoOTJX Cos Inc14.8. 2:04:00P150,86156,25153,810,005 377 045USDNYQ153,81
NP I PoOTractor Supply14.8. 2:00:00P35,8936,1036,170,0014 447 934USDNSQ36,17
NP I PoOTripAdvisor Ord Shs When Issued14.8. 2:00:00P10,7611,3010,970,002 437 850USDNSQ10,97
NP I PoOUlta Salon14.8. 2:00:00P514,00541,04515,570,00758 942USDNSQ515,57
NP I PoOUNITEDLABELS13.8. 11:17:380,971,040,97-3,48300EURGER1,01
NP I PoOUrban Outfitters14.8. 2:00:00P61,4281,9776,200,00907 468USDNSQ76,20
NP I PoOZumiez14.8. 2:00:00P17,7019,1518,900,00154 961USDNSQ18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP