Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11251130-0,35
KB11771179-0,34
PKN107,8107,86-1,14
Msft-0,13
Nokia5,925,926-0,34
IBM1,10
Mercedes-Benz Group AG58,2758,291,09
PFE0,40
17.02.2026 9:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 9:41:55
Engie (GSZ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,36 0,19 0,05 6 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Engie - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water14.2. 2:04:00--74,892,74300 007USDNYQ74,89
NP I PoOAmercan Water14.2. 2:04:00--133,504,003 176 791USDNYQ133,50
NP I PoOAmeren14.2. 2:04:00--110,971,493 059 877USDNYQ110,97
NP I PoOAQUA16.2. 18:00:2011,3011,8011,800,0058PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy14.2. 2:04:00--179,250,831 184 031USDNYQ179,25
NP I PoOAvista14.2. 2:04:00--43,081,63489 371USDNYQ43,08
NP I PoOBedzin17.2. 9:10:4722,4522,8522,800,0015PLNWSE22,80
NP I PoOBKW17.2. 9:37:53147,80148,00147,800,201 191CHFSWX147,50
NP I PoOBlack Hills Corp14.2. 2:04:00--74,051,15925 451USDNYQ74,05
NP I PoOBrookfield Infr14.2. 2:04:00--38,750,39551 353USDNYQ38,75
NP I PoOBurgenland Hldg12.2. 17:50:0585,5086,0085,001,803EURVIE85,50
NP I PoOCal Water Svc14.2. 2:04:00--46,562,44246 281USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy14.2. 2:04:00--42,522,066 558 354USDNYQ42,52
NP I PoOCentrica17.2. 9:48:411,951,951,950,59216 971GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy14.2. 2:04:00--76,742,694 166 471USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co14.2. 2:00:00--37,211,1451 283USDNSQ37,21
NP I PoOConsol Edison14.2. 2:04:00--113,721,792 275 122USDNYQ113,72
NP I PoOČEZ17.2. 9:53:421 125,001 130,001 130,00-0,3513 290CZKPSE-KOBOS1 134,00
NP I PoODominion Resourc14.2. 2:04:00--66,512,134 554 192USDNYQ66,51
NP I PoODrax Grp17.2. 9:49:178,738,748,730,0611 782GBPLSE8,73
NP I PoODTE Energy14.2. 2:04:00--144,942,862 008 332USDNYQ144,94
NP I PoODuke Energy14.2. 2:04:00--128,201,665 569 375USDNYQ128,20
NP I PoOE.ON17.2. 9:25:36455,00458,50453,501,1515CZKPSE-KOBOS448,35
NP I PoOE.ON Depository Receipt13.2. 23:20:00--22,081,3383 289USDPNK22,08
NP I PoOEdison Intl14.2. 2:04:00--71,463,454 738 195USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 9:48:46218,00219,00218,00-0,9177EURPAR220,00
NP I PoOElia System Op17.2. 9:48:10133,10133,30133,000,834 862EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 9:44:3622,9823,1023,08-0,5211 789PLNWSE23,20
NP I PoOENEFI AM17.2. 9:05:10241,00244,00245,002,0820HUFBUD240,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra13.2. 23:20:00--11,04-2,04609 080USDPNK11,04
NP I PoOEnergia De Port17.2. 9:49:344,354,364,351,091 363 194EURLIS4,31
NP I PoOEnergie B Wurtt16.2. 16:49:5469,2071,0069,60-1,1478EURGER70,40
NP I PoOEngie17.2. 9:49:3126,4526,4626,450,6197 282EURPAR26,29
NP I PoOEngie Sp ADR13.2. 23:20:00--31,01-0,86136 441USDPNK31,01
NP I PoOEntergy14.2. 2:04:00--105,073,056 208 479USDNYQ105,07
NP I PoOEVN17.2. 9:28:2629,2029,4029,250,341 020EURVIE29,15
NP I PoOFirstEnergy Corp14.2. 2:04:00--50,102,586 336 437USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 8:54:3819,3519,3619,360,7030 747EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy14.2. 2:04:00--14,603,4038 414USDNYQ14,60
NP I PoOHawaiian Elec14.2. 2:04:00--16,823,193 341 179USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt13.2. 23:20:00--0,93-0,266 201USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils14.2. 2:04:00--135,600,88101 894USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP14.2. 2:04:00--144,262,03698 320USDNYQ144,26
NP I PoOJersey17.2. 9:33:264,684,904,851,8910GBPLSE4,76
NP I PoOKogeneracja17.2. 9:45:1279,5079,8079,500,764 159PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04356,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group14.2. 2:04:00--20,80-0,051 741 706USDNYQ20,80
NP I PoOMGE Energy14.2. 2:00:00--82,882,1395 720USDNSQ82,88
NP I PoOMiddlesex Water14.2. 2:00:00--55,393,44110 283USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,0031,9031,500,64602EURGER31,30
NP I PoONatl Grid Rg17.2. 9:49:0813,8513,8613,850,84181 401GBPLSE13,73
NP I PoONextEra Energy14.2. 2:04:00--93,802,0310 402 772USDNYQ93,80
NP I PoONiSource14.2. 2:04:00--46,362,616 190 696USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 9:20:061,331,361,351,394 014GBPLSE1,35
NP I PoONRG Energy14.2. 2:04:00--172,356,523 348 867USDNYQ172,35
NP I PoOOGE Energy Corp14.2. 2:04:00--46,981,821 661 955USDNYQ46,98
NP I PoOOneok Inc14.2. 2:04:00--86,111,783 988 290USDNYQ86,11
NP I PoOOrmat Tech14.2. 2:04:00--118,19-1,84742 679USDNYQ118,19
NP I PoOOtter Tail14.2. 2:00:00--88,161,34306 297USDNSQ88,16
NP I PoOPEP17.2. 9:00:0053,2053,4053,600,001PLNWSE53,60
NP I PoOPG E14.2. 2:04:00--18,163,4230 417 173USDNYQ18,16
NP I PoOPinnacle West14.2. 2:04:00--99,392,131 625 075USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 9:47:479,119,179,180,551 952EURGER9,13
NP I PoOPNM Resources14.2. 2:04:00--59,28-0,031 241 302USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 9:49:4710,1810,1910,19-0,63178 688PLNWSE10,25
NP I PoOPortland Gen Ele14.2. 2:04:00--54,002,861 069 965USDNYQ54,00
NP I PoOPPL14.2. 2:04:00--37,823,3111 521 859USDNYQ37,82
NP I PoOPublic Power17.2. 9:49:3218,4018,4218,42-1,1830 411EURATH18,64
NP I PoOPublic Srvce Ent14.2. 2:04:00--86,372,163 467 576USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 9:47:443,853,863,861,4589 194EURLIS3,80
NP I PoORubis17.2. 9:44:4134,9635,0034,960,468 227EURPAR34,80
NP I PoORWE16.2. 15:17:561 225,201 235,201 210,600,000CZKPSE-KOBOS1 210,60
NP I PoORWE Depository Receipt13.2. 23:20:00--59,38-4,2366 449USDPNK59,38
NP I PoOSempra Energy14.2. 2:04:00--94,782,146 225 140USDNYQ94,78
NP I PoOSevern Trent17.2. 9:49:2232,4832,4932,491,1413 222GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern14.2. 2:04:00--94,952,589 114 325USDNYQ94,95
NP I PoOSouthwest Gas14.2. 2:04:00--87,981,00755 198USDNYQ87,98
NP I PoOSSE17.2. 9:49:1326,2526,2726,260,7394 148GBPLSE26,07
NP I PoOStar Gas Partner Units14.2. 2:04:00--12,850,7112 122USDNYQ12,85
NP I PoOSubrbn Propane Units14.2. 2:04:00--20,261,25301 745USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 9:47:4511,2111,2511,21-1,2831 571PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 9:03:421,931,981,930,002PLNWSE1,93
NP I PoOThe AES Corp14.2. 2:04:00--16,280,4910 151 684USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00--4,26-3,19496USDPNK4,26
NP I PoOUGI14.2. 2:04:00--38,761,311 486 458USDNYQ38,76
NP I PoOUnited Utilities17.2. 9:49:2213,8613,8713,861,2436 353GBPLSE13,69
NP I PoOVeolia Environ17.2. 9:49:2134,1834,1934,180,3574 320EURPAR34,06
NP I PoOVerbund AG13.2. 12:50:361 430,001 437,001 430,000,000CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water14.2. 2:00:00--33,482,0153 805USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 9:46:0818,7018,9418,94-0,11121PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.2. 10:10:458 323,840,098 316,5016.02.2026
Euronext 100 Indexvypsat---1 787,9416.02.2026
SBF 120 Eclaireur Indexvypsat---6 296,0416.02.2026
Zdroj: BCPP