Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181220-1,45
KB974975-0,05
PKN125,32125,362,09
Msft362,9363-0,68
Nokia12,55512,571,58
IBM268,32692,30
Mercedes-Benz Group AG44,7344,740,75
PFE24,0724,080,16
25.06.2026 15:01:23
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 13:48:11
Dollar Tree (DLTR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
101,74 4,58 4,46 10 831
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar Tree - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.6. 13:02:11P3,583,983,58-1,38106USDNSQ3,63
NP I PoOAbercrombie25.6. 14:50:16P84,9489,6688,77-0,07542USDNYQ88,83
NP I PoOAmazon com Inc25.6. 14:56:53P232,75232,99232,77-0,64504 582USDNSQ234,27
NP I PoOAsos PLC25.6. 14:55:263,103,113,1010,54711 337GBPLSE2,80
NP I PoOBest Buy25.6. 14:55:52P77,0078,0077,03-0,77271USDNYQ77,63
NP I PoOBuckle Inc25.6. 13:43:08P42,5049,0044,32-0,5647USDNYQ44,57
NP I PoOCarphone Ware25.6. 14:51:151,591,591,591,601 227 933GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR190,46
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends25.6. 14:49:23P61,4963,0062,00-2,274 582USDNSQ63,44
NP I PoODelko25.6. 14:56:005,885,895,89-0,341 343PLNWSE5,91
NP I PoODicks Sporting25.6. 14:33:35P231,00239,97240,001,3034USDNYQ236,93
NP I PoOD'Ieteren25.6. 14:55:23174,00174,20174,104,0628 334EURBRU167,30
NP I PoODillard's25.6. 14:48:40P510,02727,55584,040,431 006USDNYQ581,53
NP I PoODollar General25.6. 14:59:55P118,26119,34118,42-0,631 806USDNYQ119,17
NP I PoODollar Tree25.6. 14:56:18P114,51115,49115,00-3,6497 074USDNSQ119,35
NP I PoODufry25.6. 14:51:2855,6055,7055,602,49174 556CHFSWX54,25
NP I PoOE-KIOSK25.6. 11:00:000,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia25.6. 14:58:59P246,50263,50260,68-0,563 872USDNSQ262,15
NP I PoOFAST RETAILING Depository Receipt24.6. 23:20:00P--50,560,01167 884USDPNK50,56
NP I PoOFielmann25.6. 14:55:4643,2043,3043,25-0,9212 219EURGER43,65
NP I PoOFive Below Inc25.6. 14:56:54P187,85192,50188,200,241 967USDNSQ187,75
NP I PoOGamestop25.6. 14:55:11P21,3821,4021,39-0,2349 577USDNYQ21,44
NP I PoOGap Inc25.6. 14:48:13P20,6820,9920,90-0,083 016USDNYQ20,92
NP I PoOGEMZ Crp24.6. 23:20:00P--0,000,0045 053 157USDPNK,00
NP I PoOGenuine Parts Co25.6. 14:05:15P98,11111,25110,790,051 557USDNYQ110,73
NP I PoOHennes & Mauritz25.6. 14:56:52165,50165,65165,55-1,874 273 598SEKSTO168,70
NP I PoOHennes Unsp ADR25.6. 14:51:47P--3,34-1,76159 365USDPNK3,40
NP I PoOHome Depot25.6. 14:57:00P341,44343,00342,15-0,214 409USDNYQ342,86
NP I PoOHornbach Holding25.6. 14:28:5680,0080,4080,301,904 282EURGER78,80
NP I PoOHURTIMEX25.6. 11:04:410,150,160,160,005 500PLNWSE,15
NP I PoOChildren's Place25.6. 14:55:35P2,953,052,980,006 085USDNSQ2,98
NP I PoOINBOOK25.6. 9:16:000,430,440,450,00711PLNWSE,45
NP I PoOInditex- ------EURMCE55,78
NP I PoOInchcape25.6. 14:55:368,058,068,060,4437 033GBPLSE8,02
NP I PoOInter Cars25.6. 14:55:33806,00813,00805,001,393 164PLNWSE794,00
NP I PoOIntersport Pols25.6. 12:28:260,370,380,382,2731 490PLNWSE,38
NP I PoOJD Sports Fsn Rg25.6. 14:54:120,870,870,872,792 964 899GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA25.6. 14:56:17270,25270,35270,301,8782 986EURPAR265,35
NP I PoOKering SA Unsp ADR24.6. 23:20:00P--29,990,98397 928USDPNK29,99
NP I PoOKingfisher25.6. 14:58:592,942,952,952,15866 025GBPLSE2,88
NP I PoOKingfisher Sp ADR24.6. 23:20:00P--7,614,97157 445USDPNK7,61
NP I PoOKohl's25.6. 14:55:31P18,8018,8518,85-0,328 269USDNYQ18,91
NP I PoOKomputronik25.6. 14:13:345,735,825,820,341 189PLNWSE5,80
NP I PoOLKQ Corp25.6. 13:43:10P25,0026,4926,05-0,69727USDNSQ26,23
NP I PoOLowe's25.6. 14:42:59P219,00222,90221,17-0,131 232USDNYQ221,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's25.6. 14:56:57P25,1925,4125,32-0,083 322USDNYQ25,34
NP I PoOMarineMax25.6. 14:23:14P35,0044,2337,080,00100USDNYQ37,08
NP I PoOMarks & Spencer25.6. 14:59:043,823,823,821,121 245 586GBPLSE3,78
NP I PoOMothercare25.6. 14:58:410,010,010,01-14,19273 393GBPLSE,01
NP I PoONetflix Inc25.6. 14:56:50P71,3371,3471,34-0,70553 287USDNSQ71,84
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT25.6. 14:56:42148,35148,45148,401,2668 369GBPLSE146,55
NP I PoOOcado Group25.6. 14:56:291,801,811,811,401 265 610GBPLSE1,78
NP I PoOPetMed Express Rg25.6. 2:00:00P1,671,791,790,0033 039USDNSQ1,79
NP I PoOPolaris IT Group25.6. 11:00:000,220,230,22-6,7810 000PLNWSE,24
NP I PoORent-A-Center25.6. 14:49:52P19,5019,8419,600,051 160USDNSQ19,59
NP I PoORoss Stores25.6. 14:55:00P228,00231,56232,921,8948 918USDNSQ228,59
NP I PoOSally B25.6. 14:31:05P12,7014,5614,17-1,051 936USDNYQ14,32
NP I PoOSherwin-Williams25.6. 14:18:27P322,90337,99335,830,8148USDNYQ333,13
NP I PoOSignet Jewel25.6. 2:04:00P80,0086,0085,090,00797 860USDNYQ85,09
NP I PoOSports Direct25.6. 14:49:057,387,407,381,5827 783GBPLSE7,26
NP I PoOTakkt25.6. 14:49:292,282,322,28-0,874 611EURGER2,30
NP I PoOTarget25.6. 14:53:25P138,98139,50139,07-1,5115 475USDNYQ141,20
NP I PoOTJX Cos Inc25.6. 14:55:31P163,50164,00164,20-0,591 938USDNYQ165,17
NP I PoOTractor Supply25.6. 14:57:06P29,8030,1230,120,203 347USDNSQ30,06
NP I PoOTripAdvisor Ord Shs When Issued25.6. 14:52:55P13,0013,0713,000,1526 047USDNSQ12,98
NP I PoOUlta Salon25.6. 14:34:21P475,20482,00478,01-0,19416USDNSQ478,93
NP I PoOUNITEDLABELS25.6. 9:14:180,501,081,081,4250EURGER1,04
NP I PoOUrban Outfitters25.6. 13:45:33P64,7574,9971,61-0,98126USDNSQ72,32
NP I PoOZumiez25.6. 14:38:02P19,0319,3519,140,1622USDNSQ19,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP