Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ608,56090,50
KB679679,5-0,51
PKN73,273,241,39
Msft-3,03
Nokia4,0164,06-0,76
IBM-2,02
Daimler AG72,9973,010,83
PFE0,86
12.05.2021 23:35:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2021 18:03:31
Hans Einhell AG Preferred Stock (EING_p.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
145,00 7,41 10,00 27 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hans Einhell AG Preferred Stock - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,16
NP I PoOAccell Group12.5. 17:35:0442,7044,0043,200,7069 572EURAEX42,90
NP I PoOAdidas12.5. 17:35:16286,85286,90286,550,81693 442EURGER284,25
NP I PoOAdidas Depository Receipt12.5. 23:19:58A--173,75-0,1543 459USDPNK174,01
NP I PoOAgfa-Gevaert12.5. 17:35:153,673,783,67-2,91542 955EURBRU3,78
NP I PoOAmica Wronki12.5. 18:04:40155,20156,00155,80-0,7619 050PLNWSE157,00
NP I PoOASICS- ------JPYTYO1 780,00
NP I PoOBarratt Dev12.5. 19:09:106,008,257,53-0,061 663 623GBPLSE7,54
NP I PoOBassett Furn12.5. 23:20:00A--30,87-8,7294 472USDNSQ33,82
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.5. 23:05:00A--21,13-10,35649 481USDNYQ23,57
NP I PoOBellway12.5. 18:53:2735,0137,1035,36-0,82168 727GBPLSE35,65
NP I PoOBeneteau12.5. 17:37:2312,0012,4212,3416,86535 222EURPAR10,56
NP I PoOBerkeley Group Units12.5. 19:09:1640,8856,0046,89-0,45207 790GBPLSE47,10
NP I PoOBigben Interact12.5. 17:35:2319,0619,2419,06-0,2131 018EURPAR19,10
NP I PoOBovis Homes Grp12.5. 18:54:0311,8513,1012,760,34629 081GBPLSE12,71
NP I PoOBRIJU12.5. 18:04:420,400,430,43-2,2718 602PLNWSE,44
NP I PoOBrunswick12.5. 23:34:53A--106,10-4,95936 440USDNYQ111,63
NP I PoOBurberry Group12.5. 19:09:2120,6021,8021,040,67792 077GBPLSE20,90
NP I PoOBurberry Group Depository Receipt12.5. 23:19:58A--29,49-0,2037 183USDPNK29,55
NP I PoOCallaway Golf Co12.5. 23:20:12A--31,56-6,905 525 119USDNYQ33,89
NP I PoOCarbon Design12.5. 18:04:131,871,931,93-1,0311 000PLNWSE1,95
NP I PoOCavco Industries4.3. 2:00:00A--208,271,3142 904USDNSQ203,40
NP I PoOCCC12.5. 18:04:39120,80121,30120,95-1,35290 375PLNWSE122,60
NP I PoOCIE FIN RICHEMONT N12.5. 17:31:5893,1893,2093,42-0,491 014 477CHFVTX93,88
NP I PoOColumbia Sptswr12.5. 23:20:00A--103,00-2,31457 331USDNSQ105,44
NP I PoOCrocs12.5. 23:30:19A--97,01-6,871 730 589USDNSQ104,17
NP I PoOCulp Inc4.3. 0:40:14A5,8813,898,890,0077 621USDNYQ14,71
NP I PoOD R Horton12.5. 23:31:42A--92,35-7,287 785 527USDNYQ99,60
NP I PoODecora12.5. 18:04:4143,5043,9043,900,232 631PLNWSE43,80
NP I PoODe'Longhi- ------EURMIL36,24
NP I PoODom Development12.5. 18:04:41147,60148,00147,60-0,271 707PLNWSE148,00
NP I PoODomex-Bud Devel12.5. 18:04:132,622,772,77-0,361 870PLNWSE2,78
NP I PoOElectrolux -A-12.5. 13:30:02--244,000,00116SEKSTO244,00
NP I PoOElectrolux AB12.5. 13:30:00232,00232,20232,401,09491 547SEKSTO229,90
NP I PoOElkop12.5. 18:04:420,520,530,53-4,68211 864PLNWSE,56
NP I PoOESOTIQ12.5. 18:04:4321,2021,4021,502,383 807PLNWSE21,00
NP I PoOForbo Holding AG12.5. 17:31:581 718,001 724,001 720,00-1,151 402CHFSWX1 740,00
NP I PoOForte12.5. 18:04:4254,5054,6054,500,558 393PLNWSE54,20
NP I PoOGarmin Ltd12.5. 23:23:35A--136,15-3,16629 515USDNSQ140,59
NP I PoOGEOX- ------EURMIL,90
NP I PoOGildan Activewr- ------CADTOR42,50
NP I PoOGRODNO12.5. 18:04:4214,9214,9414,90-1,7236 892PLNWSE15,16
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,57
NP I PoOHans Einhell AG Preferred Stock12.5. 17:38:27140,00140,50143,507,494 797EURGER133,50
NP I PoOHelen of Troy12.5. 23:20:00A--215,34-4,00174 007USDNSQ224,32
NP I PoOHermes Intl12.5. 17:35:261 043,001 048,501 043,00-0,5745 362EURPAR1 049,00
NP I PoOHooker Furniture12.5. 23:20:00A--37,01-3,6235 879USDNSQ38,40
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,58
NP I PoOHusqvarna AB12.5. 13:30:00118,60119,00118,200,684 342SEKSTO117,40
NP I PoOHusqvarna AB12.5. 13:30:00118,85119,00118,550,38368 233SEKSTO118,10
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE5,95
NP I PoOChargeurs12.5. 17:37:5521,5021,8021,721,5092 548EURPAR21,40
NP I PoOChristian Dior12.5. 17:35:21605,00618,00607,001,0811 043EURPAR600,50
NP I PoOCHRLES AND CLVRD12.5. 23:20:00A--2,58-3,01455 685USDNSQ2,66
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,12
NP I PoOINTERBUD LUBLIN12.5. 18:04:411,331,391,42-1,3916 250PLNWSE1,44
NP I PoOINTERNITY12.5. 18:04:153,303,483,30-8,8442 542PLNWSE3,62
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,68
NP I PoOJM12.5. 13:30:00316,50316,80317,801,4073 965SEKSTO313,40
NP I PoOKB Home12.5. 23:16:52A--44,00-8,922 883 331USDNYQ48,52
NP I PoOLa-Z-Boy Inc12.5. 23:05:00A--41,31-5,25200 253USDNYQ43,60
NP I PoOLeggett & Platt12.5. 23:23:21A--54,50-3,86923 167USDNYQ56,69
NP I PoOLennar12.5. 23:35:43A--96,20-7,084 564 894USDNYQ103,45
NP I PoOLentex12.5. 18:04:4310,6010,7010,700,0014 010PLNWSE10,70
NP I PoOLG Electronics Depository Receipt12.5. 17:11:4834,0036,0034,003,03300USDLIB33,00
NP I PoOLifetime Brands12.5. 23:20:00A--15,991,46160 799USDNSQ15,76
NP I PoOLinz Textil11.5. 17:50:06260,00292,00260,000,00116EURVIE260,00
NP I PoOLPP SA12.5. 18:04:4010 420,0010 490,0010 530,00-6,817 123PLNWSE11 300,00
NP I PoOLVMH12.5. 17:37:59610,00614,00610,20-0,34421 915EURPAR612,30
NP I PoOLVMH Depository Receipt12.5. 23:19:58A--146,65-1,92156 861USDPNK149,52
NP I PoOLZPS Protektor12.5. 18:04:393,673,723,660,009 904PLNWSE3,66
NP I PoOM/I Homes4.3. 0:40:14A7,2745,6938,110,00381 183USDNYQ68,72
NP I PoOMarine Products12.5. 23:05:00A--16,570,6728 740USDNYQ16,46
NP I PoOMasters12.5. 18:04:403,864,004,000,00111PLNWSE4,00
NP I PoOMDC Holdings12.5. 23:28:59A--55,54-6,64758 370USDNYQ59,49
NP I PoOMeritage Homes12.5. 23:05:00A--105,83-6,43936 130USDNYQ113,10
NP I PoOMohawk Inds12.5. 23:05:00A--209,49-4,55405 948USDNYQ219,47
NP I PoOMonnari Trade12.5. 18:04:393,003,053,00-3,23258 152PLNWSE3,10
NP I PoONACCO Industries12.5. 23:05:00A--24,77-1,0413 915USDNYQ25,03
NP I PoONautilus12.5. 23:29:32A--16,20-7,341 718 264USDNYQ17,45
NP I PoONexity12.5. 17:35:1145,5246,0645,84-0,4382 967EURPAR46,04
NP I PoONIKE12.5. 23:35:11A--133,29-2,725 862 978USDNYQ137,12
NP I PoONIKON Depository Receipt12.5. 23:19:58A--9,04-5,7912 629USDPNK9,59
NP I PoONovita12.5. 18:04:43228,00231,00231,00-0,43159PLNWSE232,00
NP I PoOPanasonic Corp- ------JPYTYO1 215,50
NP I PoOPersimmon12.5. 19:45:0130,9130,9330,92-0,34448 059GBPLSE31,03
NP I PoOPersimmon Unsp ADR12.5. 23:19:58A--89,05-0,497 049USDPNK89,49
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds12.5. 23:26:25A--130,00-7,00855 142USDNYQ141,30
NP I PoOPrima Moda6.5. 18:04:191,441,501,442,13999PLNWSE1,41
NP I PoOPulte Homes12.5. 23:26:19A--55,97-6,944 717 264USDNYQ59,54
NP I PoOPUMA12.5. 17:35:0789,1689,2089,180,77294 013EURGER88,50
NP I PoORedan12.5. 18:04:410,490,510,51-4,15169 522PLNWSE,53
NP I PoORedrow Rg12.5. 19:11:126,827,266,84-0,84543 399GBPLSE6,90
NP I PoORichemont Unsp ADR12.5. 23:19:58A--10,14-2,50141 794USDPNK10,40
NP I PoORonson Europe12.5. 18:04:401,851,881,88-0,271 234PLNWSE1,88
NP I PoOSEB12.5. 17:35:10155,00157,00156,201,3086 282EURPAR154,20
NP I PoOSkechers USA12.5. 23:35:13A--46,64-4,831 491 895USDNYQ49,10
NP I PoOSkyline Corp12.5. 23:23:36A--39,53-4,82485 536USDNYQ41,53
NP I PoOSnap-on12.5. 23:05:01A--245,48-2,21285 158USDNYQ251,02
NP I PoOSolar Company12.5. 18:04:434,634,804,80-0,414 702PLNWSE4,82
NP I PoOSONY- ------JPYTYO10 400,00
NP I PoOStanley Black12.5. 23:34:49A--209,74-3,581 404 898USDNYQ217,69
NP I PoOSteven Madden12.5. 23:20:00A--38,86-5,22463 320USDNSQ41,00
NP I PoOSturm Ruger12.5. 23:25:16A--72,610,04295 329USDNYQ72,53
NP I PoOSurteco12.5. 17:36:2127,0027,2027,000,003 798EURGER27,00
NP I PoOSwatch Group12.5. 17:31:58292,00292,20292,200,41128 304CHFVTX291,00
NP I PoOSwatch Group12.5. 17:31:5857,0557,1057,100,5391 545CHFSWX56,80
NP I PoOSwatch Grp Unsp ADR12.5. 23:19:58A--16,02-0,9973 466USDPNK16,18
NP I PoOTaylor Woodrow12.5. 19:06:091,701,901,76-0,374 873 006GBPLSE1,77
NP I PoOTechnicolor12.5. 17:35:173,053,123,097,532 478 484EURPAR2,87
NP I PoOTechnicolor Depository Receipt12.5. 23:19:58A--0,128,0930 421USDPNK,11
NP I PoOTempur Pedic12.5. 23:05:00A--35,92-6,512 501 965USDNYQ38,42
NP I PoOThermador12.5. 17:35:2784,5087,0085,50-1,162 117EURPAR86,50
NP I PoOToll Brothers12.5. 23:19:19A--59,45-6,652 167 492USDNYQ63,65
NP I PoOTomTom Br Rg12.5. 17:35:146,957,066,97-1,35365 042EURAEX7,06
NP I PoOTrigano SA12.5. 17:37:08160,00162,00160,40-1,4121 757EURPAR162,70
NP I PoOTupperware Brand12.5. 23:26:26A--26,26-3,831 001 991USDNYQ27,42
NP I PoOUnifi12.5. 23:05:00A--25,41-4,4045 562USDNYQ26,58
NP I PoOUniv Electronics12.5. 23:20:00A--46,57-2,1055 099USDNSQ47,57
NP I PoOVan De Velde12.5. 17:35:0924,6024,9024,602,074 150EURBRU24,10
NP I PoOVF12.5. 23:05:00A--83,64-1,952 421 578USDNYQ85,30
NP I PoOVistula12.5. 18:04:433,623,643,62-2,0337 617PLNWSE3,69
NP I PoOWERTH-HOLZ12.5. 18:04:110,400,450,412,5035 204PLNWSE,37
NP I PoOWhirlpool12.5. 23:34:35A--238,50-2,52787 583USDNYQ246,21
NP I PoOWojas12.5. 18:04:434,725,045,062,644 850PLNWSE4,93
NP I PoOWolford AG12.5. 17:50:008,759,059,05-2,163 310EURVIE9,25
NP I PoOWolverine WW12.5. 23:09:18A--37,25-12,85759 168USDNYQ42,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP