Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,66
KB117911810,43
PKN129,06129,08-0,42
Msft417,02417,211,42
Nokia8,498,498-0,54
IBM247,7247,891,21
Mercedes-Benz Group AG53,6753,69-1,41
PFE27,1927,220,07
16.04.2026 15:26:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 18:02:39
Allstate Corp (ALL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
177,55 1,52 2,75 1 776
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.4. 15:08:22P325,00329,99325,75-0,46412USDNYQ327,27
NP I PoOAdmiral Group16.4. 15:19:4933,4633,4833,481,0045 778GBPLSE33,15
NP I PoOAFLAC Inc16.4. 15:18:57P111,90114,23112,96-0,02405USDNYQ112,98
NP I PoOAllianz16.4. 15:20:26387,10387,20387,200,28238 140EURGER386,10
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.4. 15:17:18P214,87218,00217,59-0,29536USDNYQ218,23
NP I PoOAmer Intl Group16.4. 15:05:52P75,5179,0077,08-0,01535USDNYQ77,09
NP I PoOAmerican Finl16.4. 2:04:00P127,85135,45130,590,00588 365USDNYQ130,59
NP I PoOAMERISAFE16.4. 2:00:00P33,5033,7433,440,0095 694USDNSQ33,44
NP I PoOArch Capital Gp16.4. 14:12:38P95,6097,8897,03-0,45194USDNSQ97,47
NP I PoOArthur J Gallag16.4. 15:19:00P220,26227,75223,200,01198USDNYQ223,17
NP I PoOAssurant16.4. 11:16:34P221,50233,00222,95-0,475USDNYQ224,01
NP I PoOAssured Guaranty16.4. 2:04:00P66,2492,2483,430,00277 678USDNYQ83,43
NP I PoOAviva Rg16.4. 15:20:326,496,496,491,361 652 518GBPLSE6,40
NP I PoOAxa SA16.4. 15:20:4042,6042,6142,611,121 197 804EURPAR42,14
NP I PoOAxa SA Depository Receipt16.4. 14:50:33P--50,030,84145 421USDPNK49,61
NP I PoOAXIS Capital16.4. 13:35:30P77,56160,35100,740,000USDNYQ100,74
NP I PoOBerkshire Hatha16.4. 12:27:40P711 588,22713 525,93711 234,500,001USDNYQ711 234,53
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,61
NP I PoOBrown & Brown16.4. 15:11:18P64,4168,6067,600,3054USDNYQ67,40
NP I PoOCincinnati Fin16.4. 14:10:59P162,22170,00163,000,00102USDNSQ163,00
NP I PoOCitizens16.4. 2:04:00P4,628,625,390,0060 215USDNYQ5,39
NP I PoOCn Ping An- ------HKDHKG62,55
NP I PoOCNA Financial16.4. 2:04:00P47,2649,4047,440,00320 277USDNYQ47,44
NP I PoOCNO Finan16.4. 14:43:26P30,9461,4744,001,9250USDNYQ43,17
NP I PoOCrawford16.4. 2:04:00P9,0011,8010,010,006 283USDNYQ10,01
NP I PoOCrawford16.4. 2:04:00P7,7217,1410,760,0026 581USDNYQ10,76
NP I PoODonegal Group16.4. 2:00:00P17,1418,1217,200,00100 572USDNSQ17,20
NP I PoOEmployers Holdgs16.4. 2:04:00P36,6445,6641,700,00201 604USDNYQ41,70
NP I PoOErie Indemnity16.4. 14:50:03P218,00264,00244,620,04101USDNSQ244,53
NP I PoOEuCO16.4. 13:11:060,510,530,532,94171 087PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 395,82
NP I PoOFirst American F16.4. 14:15:43P62,9065,2064,100,49358USDNYQ63,79
NP I PoOGenerali SpA- ------EURMIL36,62
NP I PoOGenworth Finl16.4. 15:08:28P8,608,748,60-0,815USDNYQ8,67
NP I PoOGreat-West Life- ------CADTOR70,60
NP I PoOHannover Ruckv Depository Receipt15.4. 23:20:00P--53,910,865 997USDPNK53,91
NP I PoOHannover Rueckv16.4. 15:19:23274,40274,80274,600,0038 092EURGER274,60
NP I PoOHanover Insurnce16.4. 13:42:05P94,45283,44177,150,000USDNYQ177,15
NP I PoOHansard Global15.4. 17:23:540,460,500,503,2313 364GBPLSE,48
NP I PoOHilltop Holdings16.4. 14:40:04P36,8737,2836,98-0,3267USDNYQ37,10
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,53
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR258,97
NP I PoOLegal & General16.4. 15:20:322,692,692,691,439 234 338GBPLSE2,65
NP I PoOLincoln National16.4. 14:04:11P36,0036,2536,160,4254USDNYQ36,01
NP I PoOLoews16.4. 11:28:33P109,20175,01109,74-0,4445USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR53,33
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel16.4. 13:14:30P1 950,001 985,001 983,230,009USDNYQ1 983,23
NP I PoOMarsh & McLennan16.4. 15:17:31P172,50174,56172,95-1,115 458USDNYQ174,90
NP I PoOMBIA16.4. 2:04:00P3,407,005,970,00283 935USDNYQ5,97
NP I PoOMercury General16.4. 2:04:00P83,05101,0093,540,00145 214USDNYQ93,54
NP I PoOMetLife16.4. 15:04:04P75,2178,2578,250,94144USDNYQ77,52
NP I PoOMunich Re16.4. 15:20:41561,80562,20562,00-0,1866 697EURGER563,00
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl16.4. 14:16:46P38,0842,0041,230,00101USDNYQ41,23
NP I PoOPing An In Sp ADR-H15.4. 23:20:00P--16,14-1,16120 928USDPNK16,14
NP I PoOPower Corp CA- ------CADTOR74,07
NP I PoOPrimerica16.4. 14:04:01P240,00300,00272,21-0,4020USDNYQ273,30
NP I PoOProAssurance Cp16.4. 2:04:00P24,6524,8824,660,00750 605USDNYQ24,66
NP I PoOProgressive16.4. 15:18:06P200,24204,00201,300,03775USDNYQ201,23
NP I PoOPrudential16.4. 15:20:4311,2911,2911,290,76662 797GBPLSE11,20
NP I PoOPrudential Finl16.4. 15:15:38P98,87100,0099,38-0,047 208USDNYQ99,42
NP I PoOPZU16.4. 15:20:3267,8667,8867,88-1,161 252 901PLNWSE68,68
NP I PoOReinsurance Grop16.4. 14:36:12P202,76226,71208,000,12547USDNYQ207,75
NP I PoORenaissanceRe16.4. 13:02:52P124,31497,21312,250,487USDNYQ310,76
NP I PoOSafety Insurance16.4. 2:00:00P67,5985,0074,930,0075 546USDNSQ74,93
NP I PoOSampo Rg-A16.4. 14:22:379,409,419,410,09577 589EURHEL9,40
NP I PoOScor16.4. 15:13:5132,9232,9632,960,24100 984EURPAR32,88
NP I PoOStandard Life Rg16.4. 15:19:532,052,052,050,24895 019GBPLSE2,05
NP I PoOStewart Info Svc16.4. 13:49:33P46,7877,9365,25-0,06203USDNYQ65,29
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR93,89
NP I PoOSwiss Life16.4. 15:20:11932,20932,40932,400,6518 487CHFVTX926,40
NP I PoOSwiss Re16.4. 15:20:40130,85130,95130,900,50326 315CHFVTX130,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,82
NP I PoOThe Hartford Insurance Group Inc16.4. 13:48:28P135,00142,54138,750,0061USDNYQ138,75
NP I PoOTravlrs16.4. 15:20:39P296,10299,00297,75-0,5311 070USDNYQ299,33
NP I PoOUNIQA16.4. 9:00:20406,80408,60408,60-0,541CZKPSE-KOBOS410,80
NP I PoOUnumProvident16.4. 14:58:35P69,0079,7779,000,133USDNYQ78,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX838,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG16.4. 15:10:291 620,001 630,001 629,00-0,375 084CZKPSE-KOBOS1 635,00
NP I PoOVOTUM16.4. 15:19:1644,8545,1045,002,3919 220PLNWSE43,95
NP I PoOWhite Mtn Ins16.4. 2:04:00P2 100,002 344,902 291,460,0015 856USDNYQ2 291,46
NP I PoOWR Berkley16.4. 13:35:17P65,5066,6966,100,00130USDNYQ66,10
NP I PoOZurich Financial16.4. 15:19:47557,20557,40557,20-0,25114 781CHFVTX558,60
NP I PoOZurich Insur Sp ADR16.4. 14:14:03P--35,47-0,6791 040USDPNK35,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP