Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ868,58700,00
KB867868-0,17
PKN65,5765,63-1,31
Msft1,44
Nokia3,44853,45250,88
IBM-1,06
Mercedes-Benz Group AG71,6371,650,94
PFE6,09
02.05.2024 9:45:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 23:20:00
ENI (EIPAF.PK, US Other OTC (Pink Sheets))
Závěr k 23.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
15,08 -6,25 15,08 1 667
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,65
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,78
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc2.5. 2:00:00--22,610,80747 149USDNSQ22,61
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex2.5. 9:22:170,010,010,01-1,882 059 068GBPLSE,01
NP I PoOAnglo Pacific2.5. 9:27:090,810,820,820,92923GBPLSE,81
NP I PoOARC Resources- ------CADTOR24,43
NP I PoOBaytex Energy- ------CADTOR4,84
NP I PoOBogdanka2.5. 9:34:5728,7028,8228,740,0011 255PLNWSE28,74
NP I PoOBonterra Energy- ------CADTOR5,65
NP I PoOBorders and Sou2.5. 9:00:270,020,030,0313,881 742GBPLSE,03
NP I PoOBP2.5. 9:39:485,055,055,05-0,793 451 981GBPLSE5,09
NP I PoOBP Preferred Stock1.5. 13:28:181,351,431,38-0,752 791GBPLSE1,39
NP I PoOBP Preferred Stock1.5. 17:35:041,481,521,520,0017 633GBPLSE1,52
NP I PoOBP Prudhoe Bay Units2.5. 2:04:01--2,23-1,76120 813USDNYQ2,27
NP I PoOCabot Oil2.5. 2:04:00--26,91-1,645 868 693USDNYQ27,36
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,24
NP I PoOCameco- ------CADTOR64,56
NP I PoOCapri Ener Rg2.5. 9:34:151,661,681,68-0,537 388GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR103,02
NP I PoOCenovus Energy- ------CADTOR27,99
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy2.5. 9:12:161,041,081,083,45404PLNWSE1,04
NP I PoOConocoPhillips2.5. 2:04:00--124,34-1,025 433 051USDNYQ125,62
NP I PoOCrescent Point- ------CADTOR11,70
NP I PoOCVR Energy2.5. 2:04:00--29,37-3,321 867 159USDNYQ29,37
NP I PoODaldrup & Soehne2.5. 9:05:307,107,287,280,55235EURGER7,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,82
NP I PoODet Norske- ------NOKOSL272,00
NP I PoODevon Energy2.5. 2:04:00--50,40-1,528 504 946USDNYQ50,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 2:04:00--11,39-0,261 303 621USDNYQ11,39
NP I PoODN Oljeselskap- ------NOKOSL10,41
NP I PoODril-Quip Inc2.5. 2:04:00--18,09-0,50366 043USDNYQ18,09
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy2.5. 9:12:330,000,010,0120,881 145 512GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,00
NP I PoOEnbridge CRP-D- ------CADTOR17,24
NP I PoOEnbridge CRP-F- ------CADTOR17,62
NP I PoOEnbridge CRP-H- ------CADTOR18,70
NP I PoOEnbridge Inc- ------CADTOR48,99
NP I PoOEnergy Transfer Units2.5. 2:04:00--15,48-1,5913 243 718USDNYQ15,48
NP I PoOEnerplus Rsc- ------CADTOR26,58
NP I PoOENI- ------EURMIL15,14
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units2.5. 2:04:00--27,74-1,216 151 839USDNYQ27,74
NP I PoOEnviTec Biogas2.5. 9:02:2028,6029,1029,100,6934EURGER28,90
NP I PoOEOG Resources2.5. 2:04:00--129,95-1,653 408 109USDNYQ132,13
NP I PoOEQT2.5. 2:04:00--38,66-3,578 342 501USDNYQ40,09
NP I PoOEquinor ASA- ------NOKOSL298,95
NP I PoOEsso S A F2.5. 9:39:15174,60175,20174,80-2,247 427EURPAR178,80
NP I PoOEuronav2.5. 9:28:4015,6415,6815,640,263 246EURBRU15,60
NP I PoOEuropa Oil & Gas2.5. 9:15:080,010,010,01-0,56398 954GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 9:00:257,667,717,710,00160EURBRU7,71
NP I PoOExxon Mobil2.5. 2:04:00--116,03-1,8927 789 759USDNYQ118,27
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR13,96
NP I PoOFugro Br Rg2.5. 9:39:2522,6622,6822,66-0,8750 673EURAEX22,86
NP I PoOGalp Energia2.5. 9:39:4919,6119,6219,63-2,82200 180EURLIS20,20
NP I PoOGlobal Partners Units2.5. 2:04:01--46,960,1559 983USDNYQ46,96
NP I PoOGolar LNG2.5. 2:00:00--24,570,201 192 406USDNSQ24,57
NP I PoOGold Oil2.5. 9:28:090,000,000,003,138 575 210GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 23:20:00--13,22-13,881 137 321USDPNK13,22
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island2.5. 2:00:00--6,87-0,4378 780USDNSQ6,87
NP I PoOGulf Keystone Pt Rg2.5. 9:32:521,151,151,15-0,8077 167GBPLSE1,16
NP I PoOHalliburton2.5. 2:04:00--36,33-3,047 796 610USDNYQ36,33
NP I PoOHarbour Ener Rg2.5. 9:38:482,842,852,84-1,2542 220GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol2.5. 2:04:00--10,58-1,491 122 729USDNYQ10,74
NP I PoOHell Petrol2.5. 9:39:518,418,438,43-0,061 319EURATH8,43
NP I PoOHelmerich2.5. 2:04:00--38,21-2,851 106 393USDNYQ38,21
NP I PoOHess2.5. 2:04:00--156,77-0,464 859 068USDNYQ156,77
NP I PoOHunting2.5. 9:35:183,443,463,46-1,43161 977GBPLSE3,51
NP I PoOChariot Oil2.5. 9:35:370,090,090,09-1,47655 547GBPLSE,09
NP I PoOChevron2.5. 2:04:00--159,63-1,027 714 962USDNYQ161,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR92,70
NP I PoOInpex Hldg Unsp ADR1.5. 23:20:00--14,63-2,2733 771USDPNK14,63
NP I PoOIofina2.5. 9:26:340,200,210,202,5690 492GBPLSE,20
NP I PoOJohn Wood Group2.5. 9:37:011,471,471,47-0,5517 909GBPLSE1,48
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan2.5. 2:04:00--18,23-0,2718 135 945USDNYQ18,23
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum2.5. 9:38:437,187,197,19-1,94240 892SEKSTO7,34
NP I PoOMarathon2.5. 2:04:00--178,97-1,513 856 878USDNYQ178,97
NP I PoOMarathon Oil2.5. 2:04:00--26,10-2,7911 480 518USDNYQ26,85
NP I PoOMaurel Prom2.5. 9:38:195,815,835,81-2,9365 266EURPAR5,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.5. 2:04:00--8,86-4,1114 082USDNYQ9,24
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 23:20:00--4,294,5115 120USDPNK4,29
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 2:04:00--41,59-0,502 662 689USDNYQ41,59
NP I PoOMurphy Oil2.5. 2:04:00--44,18-1,031 688 646USDNYQ44,18
NP I PoOMV Oil Units2.5. 2:04:00--9,69-2,5244 749USDNYQ9,69
NP I PoONeste Oil2.5. 8:44:1221,4221,4521,410,33236 066EURHEL21,34
NP I PoONeste Oil Depository Receipt1.5. 23:20:00--11,29-1,4015 289USDPNK11,29
NP I PoONewpark Resource2.5. 2:04:00--6,93-0,14487 190USDNYQ6,94
NP I PoONorsk Hydro ASA- ------NOKOSL68,90
NP I PoONorsk Hydro ASA Depository Receipt1.5. 23:20:00--6,280,4775 447USDPNK6,28
NP I PoONorth Europe Oil2.5. 2:04:00--7,473,6188 280USDNYQ7,21
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR29,08
NP I PoONuStar Ener Units2.5. 2:04:00--22,37-0,891 756 538USDNYQ22,37
NP I PoONuVista Energy- ------CADTOR12,31
NP I PoOObsidian Energy Rg- ------CADTOR11,34
NP I PoOOccidental2.5. 2:04:00--64,45-2,568 663 371USDNYQ64,45
NP I PoOOceaneering Intl2.5. 2:04:00--22,22-3,01873 389USDNYQ22,91
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl2.5. 2:04:00--4,031,002 146 907USDNYQ4,03
NP I PoOOMV30.4. 14:32:411 090,501 103,501 144,500,000CZKPSE-KOBOS1 144,50
NP I PoOOMV Depository Receipt1.5. 23:20:00--11,79-0,42998USDPNK11,79
NP I PoOONICO29.4. 17:59:178,008,008,100,0015PLNWSE8,10
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,67
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon2.5. 9:35:370,320,330,32-2,19241 679GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,47
NP I PoOPatterson UTI2.5. 2:00:00--10,50-2,967 443 112USDNSQ10,50
NP I PoOPermian Basin Units2.5. 2:04:00--11,46-0,3577 154USDNYQ11,46
NP I PoOPetrel Resources2.5. 9:00:110,020,020,023,5526 904GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,61
NP I PoOPetro Matad2.5. 9:22:230,030,030,03-0,55125 608GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,12
NP I PoOPhillips 662.5. 2:04:00--140,21-2,092 537 281USDNYQ140,21
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc2.5. 2:04:00--267,66-0,626 334 677USDNYQ267,66
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPrecision Dril Rg- ------CADTOR94,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources2.5. 2:04:00--34,55-3,792 484 776USDNYQ35,91
NP I PoORegal Petroleum1.5. 13:02:210,180,200,18-1,5024 778GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.5. 9:20:0971,0071,1071,100,714 231USDLIB70,60
NP I PoORepsol YPF- ------EURMCE14,73
NP I PoORepsol YPF Depository Receipt1.5. 23:20:00--15,58-0,8643 059USDPNK15,58
NP I PoORex Stores2.5. 2:04:00--54,93-0,72152 498USDNYQ54,93
NP I PoORockhopper Expl2.5. 9:04:440,130,140,130,45192 614GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.5. 9:20:160,030,040,03-1,271 848GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.5. 2:04:00--6,55-2,091 777 800USDNYQ6,55
NP I PoOSabine Royalty Units2.5. 2:04:00--61,03-0,8126 620USDNYQ61,03
NP I PoOSan Juan Basin Units2.5. 2:04:00--4,10-1,44161 846USDNYQ4,10
NP I PoOSBM Offshore2.5. 9:39:3913,7113,7313,72-1,6577 694EURAEX13,95
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy2.5. 9:39:461,811,821,810,44229 608GBPLSE1,81
NP I PoOSchlumberger2.5. 2:04:00--47,16-0,6711 220 379USDNYQ47,48
NP I PoOSchoeller Bleck2.5. 9:37:2642,8043,0043,00-5,918 276EURVIE45,70
NP I PoOSkotan2.5. 9:21:171,241,291,26-2,332 800PLNWSE1,29
NP I PoOSM Energy2.5. 2:04:00--47,12-2,831 229 173USDNYQ47,12
NP I PoOSoco Intl2.5. 9:22:250,230,240,23-0,28637GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSouthwestern Ene2.5. 2:04:00--7,22-3,6024 286 599USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy2.5. 9:22:050,480,490,49-0,5538 452GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.5. 23:20:00--16,11-0,45758USDPNK16,11
NP I PoOSubsea 7 SA- ------NOKOSL180,20
NP I PoOSuncor Energy- ------CADTOR51,79
NP I PoOTarga Resources2.5. 2:04:00--112,41-1,452 460 736USDNYQ112,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,34
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR49,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,31
NP I PoOTeekay Shipping2.5. 2:04:00--7,512,60650 428USDNYQ7,32
NP I PoOTetra Tech2.5. 2:04:00--3,70-13,755 621 674USDNYQ3,70
NP I PoOTGS Nopec Geo- ------NOKOSL127,20
NP I PoOTotal SA2.5. 9:39:5266,5066,5266,51-3,03740 912EURPAR68,59
NP I PoOTransocean2.5. 2:04:00--5,270,9626 341 753USDNYQ5,22
NP I PoOTullow Oil2.5. 9:24:030,360,360,36-1,94133 169GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy2.5. 2:04:00--155,66-2,633 979 671USDNYQ159,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,47
NP I PoOVERBIO2.5. 9:30:0919,8319,9119,891,385 468EURGER19,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,52
NP I PoOVOC Energy Units2.5. 2:04:00--5,700,7143 207USDNYQ5,66
NP I PoOW&T Offshore2.5. 2:04:00--2,23-0,892 088 563USDNYQ2,25
NP I PoOWilliams Cos2.5. 2:04:00--37,89-1,237 780 341USDNYQ38,36
NP I PoOWoodside Petrole Rg- ------AUDASX27,50
NP I PoOWorld Fuel Svc2.5. 2:04:00--23,37-0,55334 335USDNYQ23,37
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP