Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211850,25
KB12411243-0,24
PKN106,92106,94-0,96
Msft-0,74
Nokia5,3665,382-1,03
IBM-0,82
Mercedes-Benz Group AG57,9257,940,24
PFE1,30
02.02.2026 9:57:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.01.2026 23:20:00
ENI (EIPAF.PK, US Other OTC (Pink Sheets))
Závěr k 20.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
20,10 5,02 0,96 4 898
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL888,00
NP I PoOAker Kvaerner- ------NOKOSL13,40
NP I PoOAkita Drilling- ------CADTOR2,07
NP I PoOAlliance Rsc31.1. 2:00:00--23,82-1,85680 800USDNSQ23,82
NP I PoOAltaGas- ------CADTOR41,07
NP I PoOAminex2.2. 9:33:050,020,020,02-6,14205 247GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,27
NP I PoOBogdanka2.2. 9:47:2821,2521,4521,400,7119 798PLNWSE21,25
NP I PoOBorders and Sou2.2. 9:48:150,090,090,09-1,12145 012GBPLSE,09
NP I PoOBP2.2. 9:51:544,544,544,54-2,103 539 837GBPLSE4,64
NP I PoOBP Preferred Stock2.2. 9:20:031,481,551,53-0,01303GBPLSE1,52
NP I PoOBP Preferred Stock30.1. 15:49:061,611,671,661,066 074GBPLSE1,64
NP I PoOCabot Oil31.1. 2:04:00--28,852,8213 851 719USDNYQ28,85
NP I PoOCadogan Petrol30.1. 13:31:360,040,060,04-12,6340 601GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR168,41
NP I PoOCapri Ener RG2.2. 9:44:132,492,512,51-3,2060 763GBPLSE2,59
NP I PoOCdn Natural Rsc- ------CADTOR50,63
NP I PoOCenovus Energy- ------CADTOR26,87
NP I PoOCMB.TECH NV2.2. 9:51:3710,5610,6010,58-3,2966 251EURBRU10,94
NP I PoOCNOOC- ------HKDHKG24,38
NP I PoOCoal Energy2.2. 9:49:012,922,932,93-2,0129 325PLNWSE2,99
NP I PoOConocoPhillips31.1. 2:04:00--104,231,399 169 003USDNYQ104,23
NP I PoOCVR Energy31.1. 2:04:00--22,742,061 080 844USDNYQ22,74
NP I PoODaldrup & Soehne2.2. 9:47:0622,4023,0022,80-0,871 766EURGER23,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL281,40
NP I PoODevon Energy31.1. 2:04:00--40,210,6811 349 023USDNYQ40,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.1. 2:04:00--14,331,632 411 038USDNYQ14,33
NP I PoODN Oljeselskap- ------NOKOSL16,18
NP I PoOEcora Royalties Plc2.2. 9:51:561,361,371,36-6,05338 801GBPLSE1,45
NP I PoOEGPI Firecreek27.1. 22:02:20--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy2.2. 9:50:230,000,000,0033,56220 922 942GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,47
NP I PoOEnergy Transfer LP31.1. 2:04:00--18,45-0,4313 628 117USDNYQ18,45
NP I PoOENI- ------EURMIL17,23
NP I PoOEnterprise Prodt Units31.1. 2:04:00--33,19-2,707 121 567USDNYQ33,19
NP I PoOEnviTec Biogas2.2. 9:04:5418,3518,9519,256,9449EURGER18,20
NP I PoOEOG Resources31.1. 2:04:00--112,130,046 757 713USDNYQ112,13
NP I PoOEQT31.1. 2:04:00--57,732,4913 670 460USDNYQ57,73
NP I PoOEquinor ASA- ------NOKOSL257,00
NP I PoOEuropa Oil & Gas2.2. 9:51:340,010,020,01-13,544 285 966GBPLSE,02
NP I PoOExmar NV Ord Shs2.2. 9:43:529,8110,029,850,511 449EURBRU9,80
NP I PoOExxon Mobil31.1. 2:04:00--141,400,6329 657 667USDNYQ141,40
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR16,38
NP I PoOFugro Br Rg2.2. 9:51:5311,1311,1511,14-4,38224 204EURAEX11,65
NP I PoOGalp Energia2.2. 9:51:3816,3116,3416,32-2,48321 833EURLIS16,73
NP I PoOGas Plus SpA- ------EURMIL6,70
NP I PoOGlobal Partners Units31.1. 2:04:00--47,22-1,3035 354USDNYQ47,22
NP I PoOGolar LNG31.1. 2:00:00--40,59-0,98874 841USDNSQ40,59
NP I PoOGold Oil2.2. 9:48:050,000,000,000,0012 646 139GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.1. 23:20:00--6,66-3,48369 764USDPNK6,66
NP I PoOGulf Keystone Pt Rg2.2. 9:45:381,781,781,78-2,13159 049GBPLSE1,82
NP I PoOHalliburton31.1. 2:04:00--33,520,3913 557 309USDNYQ33,52
NP I PoOHarbour Ener Rg2.2. 9:51:582,242,242,24-3,53338 009GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol31.1. 2:04:00--7,940,252 820 414USDNYQ7,94
NP I PoOHell Petrol2.2. 9:51:549,119,199,181,2159 275EURATH9,07
NP I PoOHelmerich31.1. 2:04:00--33,880,531 757 620USDNYQ33,88
NP I PoOHunting2.2. 9:44:374,364,374,37-1,2470 329GBPLSE4,42
NP I PoOChariot Oil2.2. 9:25:250,010,020,012,011 110 871GBPLSE,01
NP I PoOChevron31.1. 2:04:00--176,903,3422 946 582USDNYQ176,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,38
NP I PoOImperial Oil Ltd- ------CADTOR137,57
NP I PoOInpex Hldg Unsp ADR30.1. 23:20:00--22,41-0,3644 286USDPNK22,41
NP I PoOIofina2.2. 9:49:110,250,270,250,0015 212GBPLSE,26
NP I PoOJohn Wood Group2.2. 9:49:320,260,260,260,09752 729GBPLSE,26
NP I PoOKinder Morgan31.1. 2:04:00--30,490,8318 926 726USDNYQ30,49
NP I PoOLaramide- ------CADTOR,84
NP I PoOLundinPetroleum2.2. 9:50:235,075,105,09-4,41388 847SEKSTO5,33
NP I PoOMarathon31.1. 2:04:00--176,190,262 098 525USDNYQ176,19
NP I PoOMaurel Prom2.2. 9:51:026,356,366,36-3,27111 531EURPAR6,58
NP I PoOMesa Royalty Tr31.1. 2:04:00--5,10-1,7315 074USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt30.1. 23:20:00--6,120,9942 118USDPNK6,12
NP I PoOMOL-A Rg30.1. 16:17:44248,00251,60256,400,000CZKPSE-KOBOS256,40
NP I PoOMPLX LP, Unit, New York Stock Exchange31.1. 2:04:00--55,90-0,601 605 812USDNYQ55,90
NP I PoOMurphy Oil31.1. 2:04:00--30,09-3,194 495 706USDNYQ30,09
NP I PoOMV Oil Units31.1. 2:04:00--1,5413,24226 576USDNYQ1,54
NP I PoONeste Oil2.2. 8:56:4120,9821,0021,00-2,60173 688EURHEL21,56
NP I PoONeste Oil Depository Receipt30.1. 23:20:00--12,69-0,8429 879USDPNK12,69
NP I PoONewpark Resource31.1. 2:04:00--13,81-0,14582 329USDNYQ13,81
NP I PoONorsk Hydro ASA- ------NOKOSL86,32
NP I PoONorsk Hydro ASA Depository Receipt30.1. 23:20:00--8,88-4,21317 289USDPNK8,88
NP I PoONorth Atlantic Energies2.2. 9:37:3345,8646,4245,86-2,43697EURPAR47,00
NP I PoONorth Europe Oil31.1. 2:04:00--8,73-2,89174 420USDNYQ8,73
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONuVista Energy- ------CADTOR18,64
NP I PoOObsidian Energy Rg- ------CADTOR9,84
NP I PoOOccidental31.1. 2:04:00--45,39-0,0711 482 362USDNYQ45,39
NP I PoOOceaneering Intl31.1. 2:04:00--30,10-0,991 176 547USDNYQ30,10
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl31.1. 2:04:00--8,47-1,171 205 516USDNYQ8,47
NP I PoOOMV30.1. 11:45:501 187,001 200,001 214,000,000CZKPSE-KOBOS1 214,00
NP I PoOOMV Depository Receipt30.1. 23:20:00--14,850,137 460USDPNK14,85
NP I PoOONICO28.1. 17:59:4316,0016,5016,500,003PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX13,84
NP I PoOPantheon2.2. 9:51:330,070,070,07-4,225 816 485GBPLSE,08
NP I PoOPatterson UTI31.1. 2:00:00--7,53-0,139 039 265USDNSQ7,53
NP I PoOPermian Basin Units31.1. 2:04:00--18,25-1,5678 945USDNYQ18,25
NP I PoOPetrel Resources2.2. 9:01:480,010,010,01-18,517 588GBPLSE,01
NP I PoOPetro Matad2.2. 9:40:020,010,010,010,00846 146GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,28
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR24,54
NP I PoOPhillips 6631.1. 2:04:00--143,56-0,361 869 832USDNYQ143,56
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN2.2. 9:00:29612,00617,00605,70-2,7925CZKPSE-KOBOS623,10
NP I PoOPrecision Dril Rg- ------CADTOR108,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,38
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources31.1. 2:04:00--37,851,073 328 546USDNYQ37,85
NP I PoORegal Petroleum2.2. 9:09:360,160,170,172,1039 873GBPLSE,17
NP I PoOReliance Indu Depository Receipt2.2. 9:43:3060,3060,4060,30-0,663 723USDLIB60,70
NP I PoORepsol YPF- ------EURMCE16,56
NP I PoORepsol YPF Depository Receipt30.1. 23:20:00--19,581,0893 511USDPNK19,58
NP I PoORex Stores31.1. 2:04:00--33,81-1,66279 577USDNYQ33,81
NP I PoORl Dutch Shell Rg2.2. 9:00:19770,00796,00770,00-0,260CZKPSE-KOBOS772,00
NP I PoORockhopper Expl2.2. 9:51:290,690,690,70-1,52370 116GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.2. 9:24:060,030,030,03-3,4279 344GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC31.1. 2:04:00--6,65-0,753 797 582USDNYQ6,65
NP I PoOSabine Royalty Units31.1. 2:04:00--71,36-0,4647 783USDNYQ71,36
NP I PoOSan Juan Basin Units31.1. 2:04:00--6,050,50290 262USDNYQ6,05
NP I PoOSBM Offshore2.2. 9:51:4529,7029,7429,72-1,6547 123EURAEX30,22
NP I PoOSBO AG2.2. 9:50:5531,1531,2531,20-1,583 664EURVIE31,70
NP I PoOSerica Energy2.2. 9:51:352,062,072,07-3,87418 373GBPLSE2,15
NP I PoOSchlumberger31.1. 2:04:00--48,38-0,1416 406 558USDNYQ48,38
NP I PoOSkotan2.2. 9:29:480,720,740,72-2,7026 525PLNWSE,74
NP I PoOSM Energy31.1. 2:04:00--19,473,1810 689 306USDNYQ19,47
NP I PoOSoco Intl2.2. 9:25:270,210,220,221,959 477GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.2. 9:42:080,460,460,46-7,10392 499GBPLSE,50
NP I PoOSubsea 7 Depository Receipt30.1. 23:20:00--25,54-0,7210 182USDPNK25,54
NP I PoOSubsea 7 SA- ------NOKOSL245,60
NP I PoOSuncor Energy- ------CADTOR71,97
NP I PoOTarga Resources31.1. 2:04:00--200,98-0,271 310 959USDNYQ200,98
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,99
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,88
NP I PoOTetra Tech31.1. 2:04:00--11,40-1,381 425 373USDNYQ11,40
NP I PoOTGS Nopec Geo- ------NOKOSL101,00
NP I PoOTotal SA2.2. 9:51:3959,7359,7559,75-2,29514 680EURPAR61,15
NP I PoOTransocean31.1. 2:04:00--4,971,0241 834 526USDNYQ4,97
NP I PoOTrican Well Svc- ------CADTOR6,99
NP I PoOTullow Oil2.2. 9:50:520,070,070,07-13,517 871 832GBPLSE,08
NP I PoOValero Energy31.1. 2:04:00--181,43-0,583 295 531USDNYQ181,43
NP I PoOVERBIO2.2. 9:51:0324,3024,4424,38-2,2528 559EURGER24,94
NP I PoOVOC Energy Units31.1. 2:04:00--2,86-5,61165 400USDNYQ2,86
NP I PoOW&T Offshore31.1. 2:04:00--2,17-3,562 509 252USDNYQ2,17
NP I PoOWilliams Cos31.1. 2:04:00--67,260,037 985 528USDNYQ67,26
NP I PoOWoodside Petrole Rg- ------AUDASX25,37
NP I PoOWorld Fuel Svc31.1. 2:04:00--26,910,601 141 874USDNYQ26,91
NP I PoOYanzhou Coal- ------HKDHKG11,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 771,1130.01.2026
Zdroj: BCPP