Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,12
KB766,57670,39
PKN58,358,32-4,20
Msft438,63438,991,89
Nokia3,78853,7930,44
IBM215,29216,80,68
Mercedes-Benz Group AG59,3859,43,09
PFE29,9129,930,61
19.09.2024 11:58:54
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 10:08:50
Endeavour (EJD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,37 5,04 0,16 33 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endeavour - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt18.9. 23:20:00P--11,33-0,318 248USDPNK11,33
NP I PoOAir Liquide19.9. 11:53:36169,80169,84169,801,1984 871EURPAR167,80
NP I PoOAir Prods & Chem19.9. 2:04:00P262,22290,29287,300,001 016 924USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 11:50:1259,6859,7059,782,1971 447EURAEX58,50
NP I PoOAlbemarle19.9. 11:53:51P89,0089,9989,563,431 940USDNYQ86,59
NP I PoOAllegheny Tech19.9. 2:04:00P52,8099,0262,280,00635 178USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 11:15:024,894,904,900,5812 146EURLIS4,87
NP I PoOAMAG19.9. 11:06:5123,5023,7023,700,85298EURVIE23,50
NP I PoOAmer Vanguard19.9. 2:04:00P5,508,005,860,00205 363USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 11:51:5417,0117,0517,066,16219 344EURAEX16,07
NP I PoOAnglesey Mining19.9. 11:47:300,010,010,016,48121 489GBPLSE,01
NP I PoOAnglo American19.9. 11:53:2322,1522,1622,164,33587 423GBPLSE21,24
NP I PoOAnglo Amern Sp ADR18.9. 23:20:00P--13,98-0,3676 534USDPNK13,98
NP I PoOAnglo Amr Sp ADR18.9. 23:20:00P--5,612,69341 757USDPNK5,61
NP I PoOAnglo Asian Min19.9. 10:54:200,850,890,86-3,7138 906GBPLSE,89
NP I PoOAntofagasta19.9. 11:53:4518,4118,4318,423,60170 805GBPLSE17,78
NP I PoOAPERAM19.9. 11:48:3424,5024,5424,521,2450 880EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02P--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 2:04:00P61,23238,86153,070,00214 216USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 11:45:2519,7319,7619,76-0,352 414PLNWSE19,83
NP I PoOAriana Res19.9. 11:39:170,020,020,02-1,32500 718GBPLSE,02
NP I PoOArkema19.9. 11:47:3182,5582,6082,603,3126 860EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 11:53:4671,9072,0071,952,9381 923EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 2:04:01P65,7470,0666,520,001 393 366USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 11:53:4546,6546,6746,652,671 083 111EURGER45,44
NP I PoOBASF AG Depository Receipt18.9. 23:20:00P--12,632,18140 690USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 10:36:260,000,000,00-5,06100 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 11:53:375,115,125,12-0,581 844PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 2:04:00P44,22171,48107,850,00261 385USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 10:55:590,370,380,37-2,0033 155GBPLSE,38
NP I PoOCarpenter Tech19.9. 2:04:00P58,80168,16147,000,00637 509USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 11:53:561,551,561,552,371 480 231GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 11:47:481,941,941,943,64143 617GBPLSE1,87
NP I PoOCentury Aluminum19.9. 2:00:00P14,4115,8514,210,00738 130USDNSQ14,21
NP I PoOCF Industries19.9. 2:04:00P80,3283,3181,490,001 368 847USDNYQ81,49
NP I PoOClariant AG19.9. 11:53:3712,3012,3212,310,90101 721CHFVTX12,20
NP I PoOClearwater19.9. 2:04:00P27,5035,2029,710,00194 294USDNYQ29,71
NP I PoOCoeur d Alene19.9. 11:43:43P7,177,247,226,969 167USDNYQ6,75
NP I PoOCOGNOR19.9. 11:52:186,676,676,67-0,155 647PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 2:04:00P24,4582,5051,890,00606 339USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 2:04:00P8,2712,2510,860,001 825 707USDNYQ10,86
NP I PoOCondor Resources19.9. 11:44:130,210,220,220,00213 358GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 11:52:3840,7340,7740,741,7228 750GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 9:08:582,642,822,881,4120EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 2:04:00P113,51451,17283,760,00306 762USDNYQ283,76
NP I PoOEastman Chem19.9. 2:04:00P107,16108,80106,380,00903 114USDNYQ106,38
NP I PoOEcolab19.9. 2:04:00P230,00251,35248,530,00896 429USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 11:51:50681,00682,50681,501,261 249CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 11:50:2365,4565,5565,504,7222 911EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 10:34:310,020,020,023,21583 442GBPLSE,02
NP I PoOFerrexpo19.9. 11:40:330,410,420,422,72170 135GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 11:14:27P62,0269,0063,800,476USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR18.9. 23:20:00P--23,57-0,1374 818USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 11:41:2732,5032,6032,50-1,521 682EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 11:51:51P45,4345,8245,694,0318 835USDNYQ43,92
NP I PoOFresnillo19.9. 11:53:315,815,825,813,23108 674GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 2:04:00P5,236,105,590,00252 973USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 11:53:294 428,004 431,004 427,00-0,654 255CHFVTX4 456,00
NP I PoOGlencore19.9. 11:53:453,943,943,943,805 150 731GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 2:04:00P25,3598,2961,820,00142 517USDNYQ61,82
NP I PoOGriffin Mining19.9. 10:21:441,481,511,490,0023 828GBPLSE1,49
NP I PoOH&R Br19.9. 9:35:373,703,763,68-1,08145EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 11:26:14P6,916,986,925,975 580USDNYQ6,53
NP I PoOHeidelbgCement19.9. 11:52:5798,5698,6098,602,94130 622EURGER95,78
NP I PoOHeidelbgCement Depository Receipt18.9. 23:20:00P--21,321,0922 107USDPNK21,32
NP I PoOHochschild Minin19.9. 11:41:421,831,831,832,34141 553GBPLSE1,79
NP I PoOHolcim Ltd19.9. 11:53:4784,4484,4884,482,00330 071CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0094,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 11:48:55429,00432,00429,000,471 428SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 11:53:22436,20436,60436,202,0622 400SEKSTO427,40
NP I PoOHOTBLOK19.9. 10:06:284,874,994,990,00363PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 10:58:2935,2035,2435,221,0913 669EURHEL34,84
NP I PoOHuntsman Corp19.9. 2:04:00P8,8930,0022,220,002 090 372USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 11:50:5230,6230,6830,641,3243 947EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt18.9. 23:20:00P--5,19-0,76537 535USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40P--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 23:20:00P--0,00-99,001 009 999USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00P--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 2:04:00P49,99104,55103,460,00840 122USDNYQ103,46
NP I PoOIntl Paper19.9. 2:04:00P50,0851,0049,540,002 729 639USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 9:58:323,653,703,66-0,815 020PLNWSE3,69
NP I PoOIZOSTAL19.9. 10:45:442,652,672,650,00641PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 2:04:00P24,1341,9536,190,0019 616USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 11:51:1016,0416,0616,041,2644 220GBPLSE15,84
NP I PoOJSW S.A.19.9. 11:53:0023,2123,2323,210,9197 142PLNWSE23,00
NP I PoOJubilee Platinum19.9. 11:43:020,050,050,05-0,261 487 348GBPLSE,05
NP I PoOK S19.9. 11:52:4311,1911,2011,201,63202 197EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00P--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 2:00:00P70,18102,0070,180,00184 278USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 10:30:013,253,283,26-2,8019 022GBPLSE3,35
NP I PoOKety19.9. 11:53:50786,00788,50787,501,354 662PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19858,60872,60854,206,4031CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 2:04:00P14,7556,5036,870,00130 239USDNYQ36,87
NP I PoOKPPD19.9. 11:52:0540,0040,4040,00-5,21205PLNWSE42,20
NP I PoOKronos Worldwide19.9. 2:04:00P7,5012,0411,160,00164 872USDNYQ11,16
NP I PoOLandec Corp19.9. 2:00:00P4,506,505,200,00162 622USDNSQ5,20
NP I PoOLANXESS19.9. 11:53:0127,1227,1627,153,00116 891EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 11:52:3032,5032,6032,502,049 824EURVIE31,85
NP I PoOLIBET19.9. 11:39:071,621,671,62-0,6172 541PLNWSE1,63
NP I PoOLonza Group19.9. 11:52:52544,80545,00545,002,0236 605CHFVTX534,20
NP I PoOLonza Grp Unsp ADR18.9. 23:20:00P--62,91-1,0116 636USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 11:17:02P85,45162,46104,593,0029USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 2:04:00P413,00854,41534,010,00450 324USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 2:04:01P9,0026,1218,840,00375 111USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 11:48:4489,4089,7089,200,683 840EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 11:26:1519,6020,0019,55-2,741 599PLNWSE20,10
NP I PoOMesabi Trust19.9. 2:04:00P19,6633,7721,240,0039 583USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 10:36:478,128,188,183,02548EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 2:04:00P29,56112,4872,080,00136 268USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 11:28:07P26,1426,6726,201,2416USDNYQ25,88
NP I PoOM-Real19.9. 10:57:156,296,306,302,6193 508EURHEL6,14
NP I PoOMyers Industries19.9. 2:04:00P5,6815,0014,190,00167 948USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 2:04:00P224,70855,21548,040,0025 223USDNYQ548,04
NP I PoONewmont Mining19.9. 11:53:54P54,5254,8354,783,2420 094USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 11:46:23455,20455,40455,30-0,2050 457DKKCPH456,20
NP I PoONucor19.9. 2:04:00P143,51153,09142,980,001 426 871USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 11:44:218,909,008,90-1,11281PLNWSE9,00
NP I PoOOlin Corp19.9. 2:04:00P23,0067,0043,070,001 261 051USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00P--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 10:57:263,363,363,361,79684 705EURHEL3,30
NP I PoOPackaging Corp19.9. 2:04:00P170,40337,71212,400,00534 972USDNYQ212,40
NP I PoOPan African Res19.9. 11:50:510,330,330,331,93660 907GBPLSE,33
NP I PoOPannErgy19.9. 10:16:101 405,001 410,001 405,000,00115HUFBUD1 405,00
NP I PoOPearl Gold16.9. 16:32:290,320,400,405,9610 500EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 11:30:303,683,683,680,8875 551EURLIS3,65
NP I PoOPPG Industries19.9. 2:04:00P128,01162,00127,460,001 305 408USDNYQ127,46
NP I PoOQuaker Chemical19.9. 2:04:00P67,65263,89169,110,00146 143USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 11:23:5713,3213,3413,340,306 250EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 11:53:4549,3049,3149,313,46687 024GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 9:35:174,844,964,963,3382PLNWSE4,80
NP I PoORopczyce19.9. 9:03:2924,2024,3024,300,005PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 2:00:00P141,92221,23139,140,00293 815USDNSQ139,14
NP I PoORPM Intl19.9. 2:04:00P50,30195,06122,680,00682 087USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 10:05:230,260,270,270,3728 748EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 11:48:5715,5415,6115,542,3041 665EURGER15,19
NP I PoOSanwil19.9. 11:43:591,591,621,62-2,416 280PLNWSE1,66
NP I PoOSCA19.9. 11:53:36147,40147,45147,402,47304 928SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 2:04:00P58,0080,0072,750,00704 041USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 2:04:00P35,0237,9034,800,001 495 518USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 11:34:2514,6014,6214,600,417 575EURLIS14,54
NP I PoOSensient Tech19.9. 2:04:00P30,66119,5976,640,00101 084USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 2:00:00P7,03-17,140,00311 070USDNSQ17,14
NP I PoOSika Rg19.9. 11:53:37274,20274,40274,302,4353 414CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 11:53:4676,6077,0076,60-1,79901PLNWSE78,00
NP I PoOSolomon Gold19.9. 11:31:290,100,100,101,441 671 867GBPLSE,10
NP I PoOSolvay SA19.9. 11:54:0034,3334,3434,341,8152 141EURBRU33,73
NP I PoOSonoco Products19.9. 2:04:00P--55,08-1,08643 465USDNYQ55,08
NP I PoOSouthern Copper19.9. 11:52:52P106,06108,50106,304,941 912USDNYQ101,30
NP I PoOSSAB19.9. 11:53:3349,5149,5549,513,77705 212SEKSTO47,71
NP I PoOSSAB -B-19.9. 11:53:4548,0748,0948,094,432 177 615SEKSTO46,05
NP I PoOStalprodukt19.9. 11:51:21240,00241,00241,000,001 721PLNWSE241,00
NP I PoOSteel Dynamics19.9. 2:00:00P115,81118,00115,120,001 476 460USDNSQ115,12
NP I PoOStepan19.9. 2:04:00P30,62119,4276,530,00116 239USDNYQ76,53
NP I PoOSteppe Cement18.9. 14:51:590,140,170,15-0,3213 440GBPLSE,16
NP I PoOStora Enso19.9. 10:55:5011,4511,5011,554,52231EURHEL11,05
NP I PoOStora Enso19.9. 10:58:4911,4811,4811,482,18241 472EURHEL11,24
NP I PoOStora Enso -A-19.9. 11:00:00--129,000,396 893SEKSTO128,50
NP I PoOStora Enso Depository Receipt18.9. 23:20:00P--12,591,7858 817USDPNK12,59
NP I PoOStora Enso -R-19.9. 11:40:28130,00130,20130,202,36119 891SEKSTO127,20
NP I PoOStratex Intl19.9. 11:05:360,000,000,001,194 605 343GBPLSE,00
NP I PoOSunCoke Energy19.9. 2:04:00P5,7210,608,010,001 296 602USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 11:24:560,000,000,000,002 916 845GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 11:44:16147,20147,60147,602,365 626SEKSTO144,20
NP I PoOSymrise AG19.9. 11:53:04119,80119,90119,80-0,5828 765EURGER120,50
NP I PoOSynthomer Rg19.9. 11:03:122,252,262,252,83393 786GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 9:41:1617,7017,8017,80-0,842 245USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 2:04:00P35,0042,6834,350,00176 370USDNYQ34,35
NP I PoOTessenderlo19.9. 10:33:4424,7024,8024,70-0,2010 819EURBRU24,75
NP I PoOThyssenKrupp19.9. 11:53:223,183,183,183,822 506 601EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 2:04:00P3,5010,656,660,00103 550USDNYQ6,66
NP I PoOUmicore19.9. 11:52:4211,5511,5711,575,18165 246EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 10:58:4930,0830,1030,101,65159 528EURHEL29,61
NP I PoOUS Steel19.9. 11:42:37P37,0037,6737,050,73144USDNYQ36,78
NP I PoOUsiminas Depository Receipt18.9. 23:20:00P--1,183,515 594USDPNK1,18
NP I PoOVicat19.9. 11:43:3233,7533,8533,752,586 431EURPAR32,90
NP I PoOVictrex PLC19.9. 11:49:409,739,759,742,1626 223GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13543,20555,20536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 2:04:00P194,77388,59244,400,00679 414USDNYQ244,40
NP I PoOWacker Chemie19.9. 11:53:1083,9684,0684,061,5232 214EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 2:04:00P57,53150,00143,100,00591 955USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 2:04:00P31,9133,9933,100,004 266 883USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt18.9. 23:20:00P--14,65-0,768 443USDPNK14,65
NP I PoOZ A Pulawy19.9. 11:41:3250,4050,6050,400,0040PLNWSE50,40
NP I PoOZ Ch Police19.9. 9:09:209,9210,1510,200,9974PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 11:52:4520,9220,9620,940,67131 293PLNWSE20,80
NP I PoOZREMB19.9. 11:05:363,893,903,890,26377PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP