Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117111720,34
KB10701071-0,37
PKN133,28133,322,63
Msft360,46360,481,05
Nokia7,17,113,58
IBM238,63239,11,07
Mercedes-Benz Group AG51,5251,54-0,19
PFE27,3827,391,29
30.03.2026 15:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2026 13:37:15
Endeavour (EJD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,91 3,74 0,29 13 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endeavour - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,11
NP I PoOAgnico Eagle- ------CADTOR268,22
NP I PoOAH Conch Cement Depository Receipt27.3. 22:20:00--13,44-0,1227 626USDPNK13,44
NP I PoOAir Liquide30.3. 15:34:49174,80174,84174,821,09196 672EURPAR172,94
NP I PoOAir Prods & Chem30.3. 15:34:51293,55294,67294,090,6638 484USDNYQ292,19
NP I PoOAkzo Nobel Br Rg30.3. 15:34:3149,2349,2749,240,33119 600EURAEX49,08
NP I PoOAlbemarle30.3. 15:34:41184,01184,87184,872,78167 381USDNYQ179,45
NP I PoOAllegheny Tech30.3. 15:34:52141,45142,32141,230,7315 607USDNYQ140,43
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,39
NP I PoOAltri SGPS SA30.3. 15:26:484,844,864,852,22273 473EURLIS4,74
NP I PoOAMAG30.3. 15:30:5126,4026,6026,60-0,37644EURVIE26,70
NP I PoOAmer Vanguard30.3. 15:34:262,052,132,091,4648 789USDNYQ2,06
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,62
NP I PoOAmerigo Rscs- ------CADTOR4,78
NP I PoOAMG30.3. 15:34:3434,1434,2634,200,4775 269EURAEX34,04
NP I PoOAnglesey Min Rg30.3. 14:52:330,050,050,05-0,2536 311GBPLSE,05
NP I PoOAnglo American Rg30.3. 15:34:0931,1331,1631,151,761 159 417GBPLSE30,61
NP I PoOAnglo Amr Sp ADR30.3. 15:34:16--13,233,8914 027USDPNK12,73
NP I PoOAnglo Asian Min30.3. 14:48:092,002,102,08-3,16112 554GBPLSE2,15
NP I PoOAntofagasta30.3. 15:34:1032,3232,3432,35-0,95398 494GBPLSE32,66
NP I PoOAPERAM30.3. 15:34:5533,1433,1833,16-2,4772 851EURAEX34,00
NP I PoOAPERAM Depository Receipt26.3. 15:26:00--40,65-2,347USDPNK41,62
NP I PoOAptarGroup Inc30.3. 15:34:25121,94123,91122,910,6911 387USDNYQ121,99
NP I PoOArafura Rsc- ------AUDASX,27
NP I PoOARCTIC PAPER30.3. 15:27:177,717,747,71-2,2819 316PLNWSE7,89
NP I PoOAriana Res30.3. 15:32:240,020,020,02-2,41601 467GBPLSE,02
NP I PoOArkema30.3. 15:34:2258,5058,6058,650,7754 315EURPAR58,20
NP I PoOAURUBIS AG30.3. 15:34:52149,60149,80149,701,8423 993EURGER147,00
NP I PoOB2Gold- ------CADTOR5,89
NP I PoOBall Corp30.3. 15:34:4958,5858,8958,74-0,9059 878USDNYQ59,27
NP I PoOBASF30.3. 15:34:1152,5852,6252,580,921 456 807EURGER52,10
NP I PoOBASF AG Depository Receipt30.3. 15:34:01--15,131,224 003USDPNK14,94
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources30.3. 15:29:300,000,000,0019,59143 826 728GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,37
NP I PoOBoryszew30.3. 15:25:414,524,564,560,88358 568PLNWSE4,52
NP I PoOBotswana Diamond30.3. 14:49:580,000,000,00-1,602 061 824GBPLSE,00
NP I PoOCabot Corp30.3. 15:34:4274,1674,9374,410,654 355USDNYQ74,11
NP I PoOCarclo PLC30.3. 15:05:550,430,440,430,70353 153GBPLSE,43
NP I PoOCarpenter Tech30.3. 15:34:40380,66385,13382,901,618 273USDNYQ376,92
NP I PoOCCL Inds -A-- ------CADTOR85,49
NP I PoOCCL Industries- ------CADTOR86,40
NP I PoOCenterra Gold- ------CADTOR23,23
NP I PoOCentral Asia30.3. 15:34:291,571,581,57-0,38144 650GBPLSE1,58
NP I PoOCentury Aluminum30.3. 15:34:5357,5457,7957,6716,14777 053USDNSQ49,65
NP I PoOCF Industries30.3. 15:34:41138,03139,00138,901,51373 456USDNYQ136,45
NP I PoOClariant AG30.3. 15:34:007,867,887,871,88118 773CHFVTX7,73
NP I PoOClearwater30.3. 15:33:0014,1214,6114,391,411 538USDNYQ14,17
NP I PoOCoeur d Alene30.3. 15:34:5517,2017,2117,210,472 126 790USDNYQ17,13
NP I PoOCOGNOR30.3. 15:34:094,474,484,48-0,44266 446PLNWSE4,50
NP I PoOCommercial Metal30.3. 15:34:4058,6859,4059,391,3122 577USDNYQ58,28
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,68
NP I PoOCompass Min Intl30.3. 15:34:5023,4523,9223,472,136 758USDNYQ23,05
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,58
NP I PoOCristalerias- ------CLPSGO2 329,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg30.3. 15:34:3528,6128,6528,641,0246 028GBPLSE28,35
NP I PoODelignit26.3. 12:26:472,382,502,40-1,642 130EURGER2,44
NP I PoODPM Metals Rg- ------CADTOR45,48
NP I PoOEagle Matls30.3. 15:34:53183,08185,00183,171,474 016USDNYQ182,32
NP I PoOEastman Chem30.3. 15:34:4871,5472,4872,011,0714 055USDNYQ71,20
NP I PoOEcolab30.3. 15:34:52262,36262,91262,620,3747 133USDNYQ261,37
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg30.3. 15:34:54642,00643,50642,501,743 895CHFSWX631,50
NP I PoOEquatorial Resources- ------AUDASX,19
NP I PoOEramet30.3. 15:31:0049,9050,1049,981,229 093EURPAR49,38
NP I PoOEurasia Mining30.3. 15:34:330,030,030,031,161 192 657GBPLSE,03
NP I PoOFerrexpo30.3. 15:30:000,480,480,48-1,25351 424GBPLSE,48
NP I PoOFMC30.3. 15:34:3716,1816,2416,212,98108 552USDNYQ15,76
NP I PoOFortescue Metals- ------AUDASX20,19
NP I PoOFortescue Sp ADR30.3. 15:30:19--28,332,983 600USDPNK27,51
NP I PoOFPX Nickel Rg- ------CADCVE,42
NP I PoOFrancois Freres30.3. 15:29:3215,8516,0015,903,581 142EURPAR15,35
NP I PoOFreeport-McMoRan30.3. 15:34:5257,4757,5057,452,15738 394USDNYQ56,24
NP I PoOFresnillo30.3. 15:34:4931,9031,9431,960,63191 370GBPLSE31,76
NP I PoOFST Quantum Min- ------CADTOR31,33
NP I PoOFuchs Petr Pref Rg30.3. 15:31:0035,9435,9635,921,5854 523EURGER35,36
NP I PoOFuchs Petrolub Rg30.3. 15:29:1230,1030,2030,201,6815 906EURGER29,70
NP I PoOFuturefuel30.3. 15:34:503,913,943,93-1,0118 825USDNYQ3,94
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan30.3. 15:34:022 675,002 677,002 676,000,875 875CHFVTX2 653,00
NP I PoOGlencore30.3. 15:34:355,565,565,563,3217 520 465GBPLSE5,38
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.3. 15:34:0066,2367,9967,291,021 224USDNYQ66,37
NP I PoOGriffin Mining30.3. 15:17:292,612,692,693,0719 784GBPLSE2,61
NP I PoOH&R Br30.3. 12:30:583,994,094,093,021 105EURGER4,02
NP I PoOHardex20.3. 18:01:410,220,250,2512,73100PLNWSE,22
NP I PoOHecla Mining30.3. 15:34:4118,2318,2418,241,70611 361USDNYQ17,93
NP I PoOHeidelbgCement30.3. 15:34:54179,25179,40179,250,82129 683EURGER177,85
NP I PoOHochschild Minin30.3. 15:34:495,705,715,71-0,35239 960GBPLSE5,73
NP I PoOHolcim Ltd30.3. 15:34:0465,2065,2465,240,46235 509CHFVTX64,94
NP I PoOHolland Colours30.3. 14:55:3790,0091,0091,003,4152EURAEX88,00
NP I PoOHolmen-A Rg30.3. 14:35:17332,00336,00335,001,821 505SEKSTO329,00
NP I PoOHolmen-B Rg30.3. 15:34:35337,20337,80337,401,2037 919SEKSTO333,40
NP I PoOHOTBLOK30.3. 9:00:512,432,502,500,0010PLNWSE2,50
NP I PoOHudBay Minerals- ------CADTOR27,01
NP I PoOHuhtamaki Oyj30.3. 14:39:0628,0628,1028,08-0,2890 034EURHEL28,16
NP I PoOHuntsman Corp30.3. 15:34:3812,9813,0213,002,5359 428USDNYQ12,66
NP I PoOChesapeake Gold- ------CADCVE3,41
NP I PoOChina Molybdenum- ------HKDHKG16,78
NP I PoOChina Steel Depository Receipt25.2. 9:06:2411,0013,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR24,60
NP I PoOIberpapel- ------EURMCE19,30
NP I PoOIluka Res Unsp ADR27.3. 14:31:17--21,24-3,2326USDPNK21,95
NP I PoOImerys30.3. 15:26:2221,3021,3621,381,2330 571EURPAR21,12
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt30.3. 15:32:24--13,381,062 629USDPNK13,24
NP I PoOIndust Klabin Depository Receipt27.3. 22:20:00--7,33-0,946 357USDPNK7,33
NP I PoOIndustrial Nanot24.3. 22:20:00--0,000,007 300USDPNK,00
NP I PoOIntl Flav & Frag30.3. 15:34:5070,9971,5471,270,5837 118USDNYQ71,01
NP I PoOIntl Paper30.3. 15:34:5235,3935,4235,40-0,14353 509USDNYQ35,45
NP I PoOIntl Tower Hill- ------CADTOR2,99
NP I PoOIzolacja Jarocin30.3. 9:01:124,034,094,090,0010PLNWSE4,09
NP I PoOIZOSTAL30.3. 15:29:482,972,992,99-2,6148 637PLNWSE3,07
NP I PoOJohnson Matthey30.3. 15:34:3218,7418,7718,77-0,2790 961GBPLSE18,82
NP I PoOJSW S.A.30.3. 15:34:5033,9434,0434,026,31771 672PLNWSE32,00
NP I PoOJubilee Platinum30.3. 14:26:480,030,030,034,372 670 606GBPLSE,03
NP I PoOK S30.3. 15:34:2916,3416,3616,350,80277 846EURGER16,22
NP I PoOK+S AG, Depository Receipt, Xetra30.3. 15:30:19--9,40-0,8564USDPNK9,31
NP I PoOKaiser Aluminum30.3. 15:34:33118,00121,63119,824,5010 421USDNSQ114,56
NP I PoOKenmare Res30.3. 15:08:031,931,941,94-0,5161 764GBPLSE1,95
NP I PoOKety30.3. 15:34:59976,00977,00976,00-0,4610 099PLNWSE980,50
NP I PoOKGHM23.3. 13:00:311 495,501 509,501 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOKoppers Hldgs30.3. 15:34:3038,1338,7138,410,632 746USDNYQ37,92
NP I PoOKPPD30.3. 9:30:0823,0023,8023,800,0010PLNWSE23,80
NP I PoOKronos Worldwide30.3. 15:34:426,456,586,471,4010 525USDNYQ6,43
NP I PoOLandec Corp30.3. 15:34:313,653,763,660,007 934USDNSQ3,66
NP I PoOLANXESS30.3. 15:34:4218,0518,0818,062,27628 897EURGER17,66
NP I PoOLara Explor- ------CADCVE3,14
NP I PoOLenzing30.3. 15:33:5124,3024,4024,40-1,4133 952EURVIE24,75
NP I PoOLIBET30.3. 14:24:251,171,201,20-4,0238 448PLNWSE1,25
NP I PoOLonza Group30.3. 15:34:41497,00497,30497,201,1025 807CHFVTX491,80
NP I PoOLonza Grp Unsp ADR30.3. 15:34:10--62,121,44768USDPNK61,24
NP I PoOLouisiana-Pacifc30.3. 15:34:4571,3972,2071,800,674 212USDNYQ71,29
NP I PoOLundin Gold- ------CADTOR98,11
NP I PoOLundin Min- ------CADTOR32,04
NP I PoOLynas Corp- ------AUDASX20,08
NP I PoOM Marietta Matrl30.3. 15:34:33575,90579,96577,931,305 309USDNYQ570,94
NP I PoOMATIV HOLDINGS INC30.3. 15:34:048,438,688,560,533 230USDNYQ8,51
NP I PoOMayr-Melnhof30.3. 15:20:5187,9088,3088,201,034 297EURVIE87,30
NP I PoOMEGARON30.3. 15:00:005,207,407,409,63564PLNWSE6,75
NP I PoOMennica30.3. 15:18:1441,1041,5041,10-0,96403 463PLNWSE41,50
NP I PoOMesabi Trust30.3. 15:34:4430,4031,3130,600,931 414USDNYQ30,57
NP I PoOMetsa Board -A-30.3. 14:06:004,614,624,620,221 954EURHEL4,61
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals30.3. 15:34:1369,8771,7770,780,692 118USDNYQ70,52
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,87
NP I PoOMosaic30.3. 15:34:5825,4225,5025,481,84418 290USDNYQ25,00
NP I PoOM-Real30.3. 14:37:422,952,972,960,82131 219EURHEL2,94
NP I PoOMyers Industries30.3. 15:33:3420,6320,9820,710,482 511USDNYQ20,71
NP I PoONavigator Company30.3. 15:29:073,373,373,372,181 087 706EURLIS3,30
NP I PoONewMarket30.3. 15:34:54626,95632,05629,280,313 640USDNYQ627,33
NP I PoONewmont Mining30.3. 15:34:52104,58104,74104,622,511 358 218USDNYQ102,10
NP I PoONine Dragons- ------HKDHKG6,97
NP I PoONorthern Dynasty- ------CADTOR1,80
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR11,35
NP I PoONovozymes30.3. 15:34:36387,00387,30387,151,83246 277DKKCPH380,20
NP I PoONucor30.3. 15:34:51164,83165,43165,091,0834 012USDNYQ163,37
NP I PoOOdlewnie30.3. 15:29:5818,1518,2518,25-1,3513 067PLNWSE18,50
NP I PoOOlin Corp30.3. 15:34:3729,6429,8129,732,4667 952USDNYQ29,01
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,07
NP I PoOOrica- ------AUDASX20,30
NP I PoOOrvana Minerals- ------CADTOR1,50
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu30.3. 14:39:514,564,564,56-1,30408 518EURHEL4,62
NP I PoOPackaging Corp30.3. 15:34:35211,54214,15212,01-0,123 365USDNYQ212,25
NP I PoOPan African Res30.3. 15:34:491,341,341,341,826 322 356GBPLSE1,32
NP I PoOPannErgy30.3. 15:28:161 915,001 925,001 925,00-0,268 886HUFBUD1 930,00
NP I PoOPearl Gold27.3. 21:55:120,590,600,64-7,8120EURFRA,64
NP I PoOPlatinum Group Rg- ------CADTOR2,35
NP I PoOPPG Industries30.3. 15:34:49104,48105,07104,930,9227 265USDNYQ103,82
NP I PoOQuaker Chemical30.3. 15:34:27124,85127,53125,010,101 463USDNYQ124,76
NP I PoORath11.3. 17:50:0521,0023,0021,000,0046EURVIE21,00
NP I PoORecticel SA30.3. 15:32:329,419,469,44-0,1124 867EURBRU9,45
NP I PoORio Tinto Ltd- ------AUDASX153,23
NP I PoORio Tinto PLC30.3. 15:34:1167,9868,0067,993,88871 355GBPLSE65,45
NP I PoORobinson30.3. 14:03:101,101,201,110,8814 579GBPLSE1,15
NP I PoORocca27.3. 18:00:453,303,503,320,00302PLNWSE3,32
NP I PoORopczyce30.3. 15:19:5621,7021,9021,902,82564PLNWSE21,30
NP I PoORoyal Gold Inc30.3. 15:34:50238,66240,40240,230,9026 345USDNSQ237,54
NP I PoORPM Intl30.3. 15:34:3998,1798,7098,581,187 059USDNYQ97,55
NP I PoORuukki Group Oyj30.3. 13:27:080,250,250,251,2030 366EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter30.3. 15:34:2734,7834,8434,80-0,9777 478EURGER35,14
NP I PoOSanwil30.3. 15:00:221,301,331,31-2,607 051PLNWSE1,35
NP I PoOSCA30.3. 15:34:40107,90108,00107,90-1,33641 315SEKSTO109,35
NP I PoOSctts Miracle Gr30.3. 15:34:2260,9762,0761,441,389 473USDNYQ60,65
NP I PoOSeabridge Gold- ------CADTOR35,91
NP I PoOSealed Air30.3. 15:34:4141,9741,9841,98-0,06226 832USDNYQ42,00
NP I PoOSemapa Sociedade30.3. 15:27:0221,9022,0522,002,0915 218EURLIS21,55
NP I PoOSensient Tech30.3. 15:34:2587,4588,1887,380,886 642USDNYQ86,66
NP I PoOShearwater Grp Rg27.3. 16:18:270,370,390,392,639 943GBPLSE,38
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSika Rg30.3. 15:34:33129,90129,95129,951,13132 406CHFVTX128,50
NP I PoOSilver Bull Res Rg27.3. 22:20:00--0,221,3210 040USDPNK,22
NP I PoOSniezka30.3. 14:22:5480,2081,0080,00-1,23276PLNWSE81,00
NP I PoOSolvay SA30.3. 15:34:5826,4626,5026,48-0,3866 814EURBRU26,58
NP I PoOSonoco Products30.3. 15:34:3553,1853,7953,490,608 367USDNYQ53,19
NP I PoOSouthern Copper30.3. 15:34:46166,08166,71166,402,7452 951USDNYQ162,07
NP I PoOSSAB30.3. 15:34:3572,1872,2672,241,12243 148SEKSTO71,44
NP I PoOSSAB -B-30.3. 15:34:3571,9272,0272,020,951 238 438SEKSTO71,34
NP I PoOStalprodukt30.3. 15:14:43223,00225,00225,001,81495PLNWSE221,00
NP I PoOSteel Dynamics30.3. 15:34:35173,00173,42173,271,3215 133USDNSQ170,97
NP I PoOStepan30.3. 15:33:4849,1150,0049,751,03643USDNYQ49,49
NP I PoOSteppe Cement30.3. 14:41:240,170,190,197,345 921GBPLSE,18
NP I PoOStora Enso30.3. 14:31:309,9210,0010,000,202 373EURHEL9,98
NP I PoOStora Enso30.3. 14:39:229,939,949,940,89705 654EURHEL9,85
NP I PoOStora Enso -A-30.3. 15:00:01--108,501,401 612SEKSTO107,00
NP I PoOStora Enso Depository Receipt30.3. 15:30:00--11,520,9221USDPNK11,42
NP I PoOStora Enso -R-30.3. 15:34:00108,50108,70108,501,02184 430SEKSTO107,40
NP I PoOStratex Intl30.3. 15:29:540,000,000,000,00934 913GBPLSE,00
NP I PoOSunCoke Energy30.3. 15:34:426,706,746,701,2012 445USDNYQ6,64
NP I PoOSunrise Diamonds30.3. 11:53:050,000,000,0020,004 752 436GBPLSE,00
NP I PoOSvenska Cellulosa A30.3. 15:33:47107,80108,00107,80-1,2814 927SEKSTO109,20
NP I PoOSymrise AG30.3. 15:34:4972,9472,9872,980,8367 574EURGER72,38
NP I PoOSynthomer Rg30.3. 15:34:510,430,440,4319,364 080 306GBPLSE,36
NP I PoOSZAR30.3. 12:00:170,070,070,074,963 986PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR8,29
NP I PoOTata Steel Depository Receipt30.3. 14:31:0119,8020,8020,30-0,4910 490USDLIB20,40
NP I PoOTeck Cominco- ------CADTOR67,33
NP I PoOTeck Cominco- ------CADTOR67,47
NP I PoOTernium Depository Receipt30.3. 15:34:0438,9439,4539,281,113 983USDNYQ38,76
NP I PoOTessenderlo30.3. 15:34:3219,6019,6619,60-5,3132 123EURBRU20,70
NP I PoOThyssenKrupp30.3. 15:34:517,267,277,26-3,841 977 060EURGER7,55
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp30.3. 15:34:337,577,747,742,652 370USDNYQ7,54
NP I PoOTroilus Mining Rg- ------CADTOR1,37
NP I PoOTubacex- ------EURMCE2,87
NP I PoOUmicore30.3. 15:34:2816,2316,2716,251,31119 447EURBRU16,04
NP I PoOUPM-Kymmene Oyj30.3. 14:39:2726,1926,2126,201,20245 006EURHEL25,89
NP I PoOUsiminas Depository Receipt30.3. 15:33:09--1,240,8366USDPNK1,22
NP I PoOVicat30.3. 15:32:5161,7061,9061,700,4916 814EURPAR61,40
NP I PoOVictrex PLC30.3. 15:34:005,645,665,65-0,1840 703GBPLSE5,66
NP I PoOVidrala SA- ------EURMCE77,90
NP I PoOvoestalpine18.2. 11:46:17915,60927,601 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials30.3. 15:34:50264,22265,51264,871,3634 409USDNYQ261,46
NP I PoOWacker Chemie30.3. 15:34:5582,6582,8082,752,8636 403EURGER80,45
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR88,64
NP I PoOWestlake Chem30.3. 15:34:51115,63116,00115,812,2333 975USDNYQ113,29
NP I PoOWEYERHAEUSER30.3. 15:34:5223,9724,0224,010,67111 537USDNYQ23,86
NP I PoOWheaton Precious Rg- ------CADTOR172,65
NP I PoOYara Intl ASA- ------NOKOSL539,00
NP I PoOYara Intl Depository Receipt30.3. 15:30:09--28,643,21318USDPNK27,72
NP I PoOZ A Pulawy30.3. 15:00:5347,1047,6047,802,581 572PLNWSE46,60
NP I PoOZ Ch Police30.3. 14:17:547,427,607,600,801 240PLNWSE7,54
NP I PoOZabkowice ERG27.3. 18:01:2438,6040,0040,000,00188PLNWSE40,00
NP I PoOZaklady Azotowe30.3. 15:34:0218,4818,5618,494,11455 270PLNWSE17,76
NP I PoOZREMB30.3. 15:33:179,519,629,62-5,69154 895PLNWSE10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP