Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,12439,181,93
Nokia3,7013,84951,10
IBM210,44210,54-2,11
Mercedes-Benz Group AG58,9458,952,43
PFE29,7629,770,07
19.09.2024 17:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 17:31:0463,8363,8963,880,2088 129USDNYQ63,75
NP I PoOAm States Water19.9. 17:37:2483,6383,8483,760,0684 988USDNYQ83,71
NP I PoOAmercan Water19.9. 17:36:59147,55147,66147,61-0,90354 484USDNYQ148,94
NP I PoOAmeren19.9. 17:38:3383,0583,0983,07-1,83160 927USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 17:38:44136,07136,19136,06-0,35141 476USDNYQ136,53
NP I PoOAvista19.9. 17:36:0038,1138,1438,15-1,4294 170USDNYQ38,70
NP I PoOBedzin19.9. 17:00:0127,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:34:22149,50149,70149,60-0,8050 335CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 17:37:3560,1060,1960,15-1,2160 858USDNYQ60,88
NP I PoOBrookfield Infr19.9. 17:36:4433,5233,5733,542,9879 580USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 17:38:0353,7553,8153,77-1,1945 345USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 17:38:4428,2128,2228,20-0,041 543 248USDNYQ28,21
NP I PoOCentrica19.9. 17:35:211,181,181,180,1719 491 643GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 17:38:4169,0269,0668,99-1,44593 609USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 17:37:1226,0526,2326,150,0018 151USDNSQ26,15
NP I PoOConsol Edison19.9. 17:38:49101,31101,34101,33-2,02598 420USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 17:38:4756,9356,9456,90-0,891 035 943USDNYQ57,41
NP I PoODrax Grp19.9. 17:35:106,196,286,22-3,04820 487GBPLSE6,41
NP I PoODTE Energy19.9. 17:38:42123,50123,58123,54-0,71197 980USDNYQ124,42
NP I PoODuke Energy19.9. 17:38:49114,11114,12114,07-1,561 236 416USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 17:36:31--14,75-2,2212 614USDPNK15,08
NP I PoOEdison Intl19.9. 17:38:4384,2684,2984,24-1,23402 345USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 17:37:45106,50107,00106,50-0,47327EURPAR107,00
NP I PoOElia System Op19.9. 17:35:15102,20102,60102,60-2,0171 742EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 17:00:0110,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 17:38:44--7,73-1,5937 989USDPNK7,85
NP I PoOEnergia De Port19.9. 17:35:223,973,973,97-1,516 542 616EURLIS4,03
NP I PoOEnergie B Wurtt19.9. 17:36:1968,8069,2068,80-0,292EURGER69,00
NP I PoOEngie19.9. 17:38:0215,5715,5715,57-2,236 975 608EURPAR15,93
NP I PoOEngie Sp ADR19.9. 17:35:45--17,39-1,8244 274USDPNK17,71
NP I PoOEntergy19.9. 17:38:42126,48126,54126,45-1,68580 561USDNYQ128,61
NP I PoOEVN19.9. 17:35:15--29,55-3,4375 544EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 17:38:4742,9943,0042,99-1,16966 243USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 16:29:5214,1114,1214,08-1,471 978 329EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 17:34:0416,7616,8416,77-1,2912 678USDNYQ16,99
NP I PoOHawaiian Elec19.9. 17:38:4610,9610,9710,96-9,122 825 874USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 17:37:14122,03122,32122,22-0,3727 031USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 17:33:02101,76101,92101,85-1,5343 080USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,404,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 17:00:0152,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 17:38:5426,3326,3526,330,65303 088USDNYQ26,16
NP I PoOMGE Energy19.9. 17:35:5289,8890,3490,17-0,7311 561USDNSQ90,83
NP I PoOMiddlesex Water19.9. 17:22:0566,3766,7666,59-0,9420 722USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:35:1110,2110,2310,23-2,6211 746 853GBPLSE10,51
NP I PoONextEra Energy19.9. 17:38:5481,6781,6881,61-3,174 210 576USDNYQ84,28
NP I PoONiSource19.9. 17:38:4733,3933,4033,38-2,031 153 307USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 17:38:5281,7181,7881,75-0,25624 425USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 17:38:5640,0440,0640,04-1,42176 767USDNYQ40,61
NP I PoOOneok Inc19.9. 17:38:4793,4393,4593,43-0,50610 408USDNYQ93,90
NP I PoOOrmat Tech19.9. 17:37:1374,7074,8074,75-0,8198 143USDNYQ75,36
NP I PoOOtter Tail19.9. 17:37:3279,3779,7479,520,8450 071USDNSQ78,85
NP I PoOPEP19.9. 17:02:4567,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 17:38:4319,5819,5919,590,385 305 713USDNYQ19,51
NP I PoOPinnacle West19.9. 17:38:2988,3888,4288,39-2,03220 487USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 17:35:1311,7211,7411,720,1717 350EURGER11,70
NP I PoOPNM Resources19.9. 17:38:1342,6542,6842,67-0,91112 946USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 17:02:367,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 17:38:2247,5447,5647,56-2,16504 380USDNYQ48,61
NP I PoOPPL19.9. 17:38:4731,6831,6931,67-1,49847 596USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 17:38:4282,6382,6582,62-1,93851 636USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:35:252,402,422,41-1,03613 599EURLIS2,43
NP I PoORubis19.9. 17:38:0724,1224,2224,222,45211 922EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 17:27:03--34,51-3,547 066USDPNK35,77
NP I PoOSempra Energy19.9. 17:38:4682,0382,0482,03-1,10461 471USDNYQ82,94
NP I PoOSevern Trent19.9. 17:35:1726,4126,5826,49-1,23501 638GBPLSE26,82
NP I PoOSJW19.9. 17:34:1859,3259,5059,50-0,9721 656USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 17:38:4288,3488,3688,32-0,782 058 467USDNYQ89,01
NP I PoOSouthwest Gas19.9. 17:38:3873,2373,3673,35-0,0850 408USDNYQ73,41
NP I PoOSSE19.9. 17:35:0919,3519,4219,42-2,732 832 193GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 17:23:0611,9112,0211,97-1,073 730USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 17:36:3217,7417,8717,810,5929 876USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 17:00:003,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 17:38:3819,0219,0319,04-1,173 086 594USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt19.9. 17:29:30--7,2520,831 111USDPNK6,00
NP I PoOUGI19.9. 17:37:3124,4924,5024,501,43537 502USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:35:2110,5610,6010,56-0,241 808 576GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:35:3630,1330,1530,140,032 009 639EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 17:26:5838,5638,7338,69-0,8211 761USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 17:00:0117,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:40:002 157,100,492 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP