Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516517-0,19
KB780,5781-0,57
PKN101,55101,6-0,83
Msft146,99147,22-0,18
Nokia3,09053,094-3,06
IBM134,01134,970,01
Daimler AG51,951,91-3,04
PFE36,5636,69-0,11
14.11.2019 14:55:18
Indexy online
AD Index online
select
AD Index online
 

  • 14.11.2019 14:50:32
Elektrobudowa (ELB.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,90 1,80 0,14 239 859
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Elektrobudowa - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech14.11. 0:40:12P330,70412,00343,340,00228 516USDNYQ343,34
NP I PoOHurco Cos Inc14.11. 2:00:00P32,4045,7635,750,0020 891USDNSQ35,75
NP I PoOKSB14.11. 12:39:49296,00304,00302,001,3495EURGER296,00
NP I PoOWartsila14.11. 14:50:359,289,299,28-1,28728 363EURHEL9,40
NP I PoOMostostal Plock14.11. 13:49:376,947,007,000,861 487PLNWSE6,94
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group14.11. 14:49:591,941,951,94-0,4136 696GBPLSE1,95
NP I PoOAmer Woodmark14.11. 2:00:00P98,15112,0099,560,00140 400USDNSQ99,56
NP I PoOLydall Inc14.11. 0:40:12P16,4422,1019,070,00194 700USDNYQ19,07
NP I PoOAir Lease14.11. 0:40:12P43,0045,5044,910,00827 458USDNYQ44,91
NP I PoOMueller Water14.11. 0:40:12P10,5912,3311,010,00700 603USDNYQ11,01
NP I PoOWoodward Govn14.11. 2:00:00P0,01199 999,99113,600,00314 084USDNSQ113,60
NP I PoOArmstrong World14.11. 0:40:12P78,60117,9098,250,00444 770USDNYQ98,25
NP I PoOKROMI Logistik A13.11. 15:10:296,356,506,45-3,7323EURGER6,35
NP I PoORockwell Automat14.11. 0:40:12P194,00197,90198,070,001 516 794USDNYQ198,07
NP I PoOBarnes Group14.11. 0:40:12P52,8067,2060,000,00211 321USDNYQ60,00
NP I PoOCostain14.11. 14:22:591,711,711,71-0,2328 527GBPLSE1,71
NP I PoOAcciona- ------EURMCE91,00
NP I PoOAtlas Copco-B Rg14.11. 14:50:42314,50314,60314,700,35234 865SEKSTO313,60
NP I PoOKawasaki Heavy- ------JPYTYO2 592,00
NP I PoORoper Industries14.11. 0:40:12P285,00418,30348,590,00843 574USDNYQ348,59
NP I PoOUNIBEP14.11. 10:01:286,106,186,180,00185PLNWSE6,18
NP I PoOGeneral Dynamics14.11. 14:35:11P182,25184,90184,720,0013USDNYQ184,72
NP I PoOZetkama Fabryka14.11. 13:23:2469,0071,0069,00-4,8321PLNWSE72,50
NP I PoOComfort Sys14.11. 0:40:12P36,1653,0050,210,00261 080USDNYQ50,21
NP I PoOSonae Capital14.11. 14:50:130,800,810,81-1,23131 970EURLIS,82
NP I PoOP.A. Nova14.11. 13:37:4313,9014,2013,80-1,436 461PLNWSE14,00
NP I PoORaven Inds14.11. 2:00:00P26,0341,7834,980,0044 968USDNSQ34,98
NP I PoOWielton14.11. 14:46:536,857,047,00-1,2716 484PLNWSE7,09
NP I PoOSFC Smart Fuel C14.11. 14:50:499,229,329,32-18,96194 931EURGER11,50
NP I PoOT Clarke PLC14.11. 14:11:531,021,051,040,9610 000GBPLSE1,02
NP I PoOAmeresco14.11. 0:40:12P13,0017,0016,060,00200 352USDNYQ16,06
NP I PoOWatts Water14.11. 0:40:12P68,85122,3995,620,00173 354USDNYQ95,62
NP I PoOMiller Ins14.11. 0:40:12P33,0055,0035,680,0050 052USDNYQ35,68
NP I PoOBE Group14.11. 12:42:4037,0037,4037,00-2,123 918SEKSTO37,80
NP I PoOLarsen & Toubro Depository Receipt14.11. 14:38:1119,3219,3819,36-1,4312 383USDLIB19,64
NP I PoOLindsay Manufact14.11. 0:40:12P77,7899,0088,700,0060 667USDNYQ88,70
NP I PoOHyflux Depository Receipt5.11. 23:20:00P--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding13.11. 14:14:036,826,886,841,18384CHFSWX6,84
NP I PoOAmetek Inc14.11. 14:48:59P94,00107,5896,050,00105USDNYQ96,05
NP I PoOKloeckner14.11. 14:50:065,805,815,80-0,09273 070EURGER5,81
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,20
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman14.11. 14:35:14P350,10362,00353,720,001USDNYQ353,72
NP I PoORaba Automotive14.11. 14:28:151 080,001 095,001 095,00-2,2310 489HUFBUD1 120,00
NP I PoOBaywa AG13.11. 15:21:5129,8031,2031,00-0,6457EURGER30,60
NP I PoOVestas Wind14.11. 14:50:14638,20638,40638,400,47336 538DKKCPH635,40
NP I PoOMostostal Warsaw14.11. 11:47:224,124,234,262,652 073PLNWSE4,15
NP I PoOCentrotec Sust14.11. 14:41:2215,6615,7815,744,6518 985EURGER15,04
NP I PoOTIM14.11. 14:27:419,509,649,64-0,6215 846PLNWSE9,70
NP I PoOCommercial Vhcle14.11. 2:00:00P6,007,256,930,00225 401USDNSQ6,93
NP I PoOFamur14.11. 14:46:333,683,703,680,1425 010PLNWSE3,68
NP I PoOMAN Preferred Stock13.11. 13:11:3741,1042,7040,90-1,21100EURGER41,10
NP I PoOGEA Group14.11. 14:47:1429,0329,0429,03-0,48154 738EURGER29,17
NP I PoOSaint Gobain14.11. 14:50:3136,6536,6536,65-0,20577 493EURPAR36,72
NP I PoOCargotec Corp14.11. 14:50:1031,5631,6231,580,5770 185EURHEL31,40
NP I PoOZamet Industry14.11. 14:10:520,820,860,86-1,7227 710PLNWSE,87
NP I PoOSPX14.11. 14:43:22P33,8248,8047,000,092USDNYQ46,96
NP I PoOMeggitt14.11. 14:50:006,206,206,20-0,09512 461GBPLSE6,21
NP I PoOMasco14.11. 0:40:12P45,0052,0046,670,001 773 711USDNYQ46,67
NP I PoOMorgan Sindall14.11. 14:36:5413,1813,2413,240,306 827GBPLSE13,20
NP I PoOKier Group14.11. 14:47:260,880,880,882,20176 632GBPLSE,87
NP I PoOManitou BF14.11. 14:48:0018,4018,4818,44-1,076 540EURPAR18,64
NP I PoOUnited Tech14.11. 14:49:02P147,31147,50147,47-0,57555USDNYQ148,31
NP I PoORational14.11. 14:49:14702,50703,50703,50-0,073 668EURGER704,00
NP I PoOMostostal Zabrze14.11. 13:30:000,750,760,76-2,5655 759PLNWSE,78
NP I PoOTutor Perini14.11. 0:40:12P16,1020,9918,570,00401 952USDNYQ18,57
NP I PoONordex14.11. 14:50:3712,8012,8212,811,75294 634EURGER12,59
NP I PoOWashTec14.11. 14:38:3347,0547,1547,15-0,844 020EURGER47,55
NP I PoOAllg Bau Porr14.11. 14:45:4920,9521,0021,00-1,1811 132EURVIE21,25
NP I PoOSiemens AG14.11. 14:50:35114,68114,72114,680,09692 697EURGER114,58
NP I PoOBouygues14.11. 14:49:0039,1339,1439,141,371 075 816EURPAR38,61
NP I PoOTeixeira Duarte14.11. 14:44:030,130,130,13-2,57611 064EURLIS,14
NP I PoOBoeing14.11. 14:50:55P363,16363,90363,900,396 075USDNYQ362,50
NP I PoOQuanta Services14.11. 0:40:12P40,0644,4042,170,00963 139USDNYQ42,17
NP I PoOHOCHTIEF AG14.11. 14:50:01110,80110,90110,80-0,7249 787EURGER111,60
NP I PoORosenbauer Intl14.11. 14:38:4437,6037,8037,80-0,532 628EURVIE38,00
NP I PoOProchem14.11. 12:04:1116,5516,9516,950,0022PLNWSE16,95
NP I PoOTanfield Group13.11. 17:11:040,040,050,0429,07425GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery14.11. 2:00:00P12,6720,0017,590,0071 432USDNSQ17,59
NP I PoORolls Royce14.11. 14:50:487,317,317,31-0,711 037 051GBPLSE7,36
NP I PoOZhongDe Waste13.11. 15:52:280,170,190,1911,18100EURGER,18
NP I PoOSemperit14.11. 14:37:4811,8612,0011,90-2,4637 320EURVIE12,20
NP I PoOKCI Konecranes14.11. 14:50:3328,9929,0129,00-0,03116 922EURHEL29,01
NP I PoOAirbus Grp Unsp ADR13.11. 23:20:00P--37,190,6567 276USDPNK37,19
NP I PoOES System14.11. 12:54:563,483,503,500,577 415PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock14.11. 14:50:3422,6022,6222,62-1,5754 538EURGER22,98
NP I PoOFinuchem SA14.11. 14:46:2816,0216,1616,02-2,913 860EURPAR16,50
NP I PoOBilfinger Berger14.11. 14:44:2831,4231,4631,448,04136 108EURGER29,10
NP I PoONibe Industrier -B-14.11. 14:49:29135,95136,00136,00-0,18395 766SEKSTO136,25
NP I PoOSIG14.11. 14:45:101,121,121,12-1,50159 526GBPLSE1,13
NP I PoOInnovative Sol14.11. 2:00:00P4,116,254,500,0010 060USDNSQ4,50
NP I PoOTextron Inc14.11. 14:43:14P42,9946,6846,260,024USDNYQ46,25
NP I PoOCAE Inc- ------CADTOR35,66
NP I PoOTitan Intl14.11. 14:42:52P3,003,583,200,0015USDNYQ3,20
NP I PoOAlbany Intl14.11. 0:40:12P80,0095,1684,960,0077 880USDNYQ84,96
NP I PoOMera Schody13.11. 18:03:260,720,800,762,701 330PLNWSE,76
NP I PoOTriumph Group14.11. 0:40:12P20,5230,0028,500,00541 206USDNYQ28,50
NP I PoOMakrum14.11. 13:51:453,003,093,090,0071PLNWSE3,09
NP I PoOSafran Unsp ADR13.11. 23:20:00P--40,850,1249 087USDPNK40,85
NP I PoOTravis Perkins14.11. 14:50:5014,5814,5914,590,10251 869GBPLSE14,49
NP I PoOEncore Wire Corp14.11. 2:00:00P51,22199 999,9958,440,0089 923USDNSQ58,44
NP I PoOHaulotte Group14.11. 14:50:164,954,974,950,4118 194EURPAR4,93
NP I PoOBAE Systems14.11. 14:50:105,725,725,72-0,24708 513GBPLSE5,74
NP I PoOFasing14.11. 14:36:4314,5014,5514,50-3,011 541PLNWSE14,95
NP I PoOStandex Intl14.11. 0:40:12P66,3284,4075,360,0056 138USDNYQ75,36
NP I PoOColas14.11. 14:20:50146,20147,00147,002,082 255EURPAR144,00
NP I PoOAZZ Inc14.11. 0:40:12P35,8343,0039,030,00212 185USDNYQ39,03
NP I PoOTextnr Grp Hldgs14.11. 0:40:12P9,009,559,300,00106 794USDNYQ9,30
NP I PoOOrkla- ------NOKOSL87,40
NP I PoODucommun14.11. 0:40:12P42,0353,4947,760,0069 456USDNYQ47,76
NP I PoOAndritz AG3.10. 14:32:131 061,001 069,00922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens14.11. 0:40:12P54,5066,5564,980,001 087 487USDNYQ64,98
NP I PoOINPRO14.11. 9:02:034,584,804,840,002PLNWSE4,84
NP I PoOFinmeccanica SpA- ------EURMIL11,37
NP I PoOIMI14.11. 14:50:4311,0411,0511,04-1,2583 650GBPLSE11,12
NP I PoOVolvo AB21.10. 9:12:02356,00363,30330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys14.11. 0:40:12P60,5172,0068,760,00217 063USDNYQ68,76
NP I PoOESCO Technologie14.11. 0:40:12P75,1395,6185,370,0056 468USDNYQ85,37
NP I PoOSandvik14.11. 14:49:54177,45177,50177,45-0,11970 205SEKSTO177,65
NP I PoONordson14.11. 2:00:00P154,57171,28162,960,00182 846USDNSQ162,96
NP I PoOHeijmans NV14.11. 14:42:127,777,797,79-1,5268 124EURAEX7,91
NP I PoOKUKA14.11. 13:17:2340,8041,1041,050,00288EURGER41,05
NP I PoOGeorg Fischer14.11. 14:46:46958,50961,00960,00-0,474 139CHFSWX964,50
NP I PoOEkobox4.11. 18:03:440,400,440,490,0014 064PLNWSE,40
NP I PoOSpeedy Hire14.11. 14:47:330,550,570,550,3720 335GBPLSE,55
NP I PoODMG MORI SEIKI AG14.11. 14:25:0242,6542,7042,65-0,815 835EURGER43,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange14.11. 9:26:291,101,141,14-0,4447PLNWSE1,15
NP I PoOCeramika Nowa14.11. 9:08:130,720,730,72-1,373 000PLNWSE,73
NP I PoORheinmetall14.11. 14:47:05102,65102,75102,70-0,3437 857EURGER103,05
NP I PoORAFAMET14.11. 12:06:279,209,659,650,00151PLNWSE9,40
NP I PoOMTU Aero Engines14.11. 14:49:54239,20239,30239,30-0,3339 307EURGER240,10
NP I PoOBauer14.11. 14:47:0914,9215,0214,94-0,4016 437EURGER15,00
NP I PoODanieli Preferred Stock- ------EURMIL9,98
NP I PoOTimken14.11. 0:40:12P42,3754,1052,960,00608 115USDNYQ52,96
NP I PoOCobham Unsp ADR12.11. 23:20:00P--4,205,532 960USDPNK4,20
NP I PoOHuntington14.11. 0:40:12P193,00263,00254,500,00318 208USDNYQ254,50
NP I PoOKone Corp14.11. 14:49:4056,7256,7456,74-0,87137 058EURHEL57,24
NP I PoOBombardier Inc- ------CADTOR2,04
NP I PoOSaab14.11. 14:48:37319,80320,00319,900,76281 638SEKSTO317,50
NP I PoOAstec Industries14.11. 2:00:00P27,6250,0038,360,00140 888USDNSQ38,36
NP I PoOGalliford14.11. 14:50:436,936,956,932,7246 142GBPLSE6,86
NP I PoODassault Aviat14.11. 14:45:131 244,001 245,001 245,00-1,351 226EURPAR1 262,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00P--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine14.11. 14:46:2230,7530,8530,85-0,166 346EURPAR30,90
NP I PoOZPUE14.11. 12:31:30123,00125,00125,00-0,7979PLNWSE126,00
NP I PoOTurbomecanica Bu14.11. 14:07:010,350,360,360,85813 220RONBUH,35
NP I PoOALTA14.11. 9:00:002,002,062,200,001PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,25
NP I PoOAssa Abloy -B-14.11. 14:47:04225,40225,50225,40-0,88574 188SEKSTO227,40
NP I PoOKrones14.11. 14:49:5863,9564,0063,95-0,3928 639EURGER64,20
NP I PoORelpol14.11. 14:30:485,005,355,20-8,7737 423PLNWSE5,70
NP I PoOAFC Energy14.11. 14:50:540,120,120,1224,422 036 190GBPLSE,10
NP I PoOAlstom Unsp ADR13.11. 23:20:00P--4,04-1,586 797USDPNK4,04
NP I PoOValmont Indus14.11. 0:40:12P113,44170,16141,800,0084 934USDNYQ141,80
NP I PoOKeller Group PLC14.11. 14:46:115,205,235,210,54724GBPLSE5,20
NP I PoOWienerberger Depository Receipt13.11. 23:20:00P--5,412,086 660USDPNK5,41
NP I PoODeere & Co14.11. 14:35:14P172,85173,88175,670,002 265USDNYQ175,67
NP I PoOMAN14.11. 14:34:4240,7840,9640,90-0,153 829EURGER40,96
NP I PoOPPB PREFABET14.11. 11:00:000,280,280,280,0050PLNWSE,28
NP I PoODover14.11. 14:41:05P99,50109,51109,350,192USDNYQ109,14
NP I PoOBuilders FrstSrc14.11. 2:00:00P24,1326,0024,760,001 222 602USDNSQ24,76
NP I PoOKOMATSU- ------JPYTYO2 658,00
NP I PoOHoneywell Intl14.11. 14:45:54P180,90181,70180,90-0,581 722USDNYQ181,95
NP I PoOWabash National14.11. 0:40:12P14,0015,9015,150,00254 803USDNYQ15,15
NP I PoOCyclone Power12.11. 23:20:00P--0,000,00122 900USDPNK,00
NP I PoORadpol14.11. 9:00:001,341,341,340,007PLNWSE1,34
NP I PoOIllinois Tool14.11. 14:35:11P152,57176,22173,380,001USDNYQ173,38
NP I PoOOshkosh Truck14.11. 14:38:07P89,7095,0090,50-0,4765USDNYQ90,93
NP I PoOElektron14.11. 14:47:000,540,570,55-1,35188 487GBPLSE,56
NP I PoOAztec14.11. 9:12:051,571,641,68-2,331 300PLNWSE1,72
NP I PoOHammond Power- ------CADTOR7,88
NP I PoOBaywa AG14.11. 14:44:3426,8026,9026,901,709 505EURGER26,45
NP I PoO3-D Systems Corp14.11. 12:53:47P8,959,549,200,33135USDNYQ9,17
NP I PoOPonar Wadowice14.11. 11:00:300,47-0,470,433 086PLNWSE,47
NP I PoOWatsco Inc14.11. 0:40:12P127,01183,45178,400,00144 383USDNYQ178,40
NP I PoOStalexport14.11. 13:19:363,163,193,15-0,3225 163PLNWSE3,16
NP I PoOHexagon AB14.11. 14:49:51525,80526,00525,80-1,17186 850SEKSTO532,00
NP I PoOGraco Inc14.11. 0:40:12P46,4052,6046,960,00430 821USDNYQ46,96
NP I PoOKHD Humboldt14.11. 13:49:241,121,151,120,002 851EURGER1,14
NP I PoOVallourec14.11. 14:50:502,592,592,59-2,084 106 196EURPAR2,65
NP I PoOSacyr Vallehermo- ------EURMCE2,55
NP I PoOArmatura SA30.10. 14:06:030,170,200,20-14,14500RONBUH,20
NP I PoOAtlas Copco Sp ADR13.11. 23:20:00P--32,281,501 865USDPNK32,28
NP I PoOALAMO GROUP14.11. 0:40:12P79,76125,00110,770,0087 511USDNYQ110,77
NP I PoOVolex Group14.11. 14:48:531,141,151,156,04171 619GBPLSE1,08
NP I PoOGAMESA- ------EURMCE12,84
NP I PoOMasterplast14.11. 14:11:29742,00746,00746,001,087 825HUFBUD738,00
NP I PoOVilleroy & Boch Preferred Stock14.11. 14:04:5613,9514,1014,10-1,744 541EURGER14,35
NP I PoOElektrobudowa14.11. 14:50:327,907,947,901,8030 796PLNWSE7,76
NP I PoOSandvik Sp ADR B13.11. 23:20:00P--18,21-0,5510 586USDPNK18,21
NP I PoOAaon Inc14.11. 2:00:00P40,0064,9350,630,00108 048USDNSQ50,63
NP I PoOBidvest Depository Receipt13.11. 23:20:00P--28,48-1,362 581USDPNK28,48
NP I PoOSW Umwelttechnik14.11. 13:30:0728,2028,0028,002,19100EURVIE27,40
NP I PoOGrainger WW Inc14.11. 14:35:11P278,56387,02322,520,001USDNYQ322,52
NP I PoOYIT14.11. 14:48:515,765,775,76-0,0959 976EURHEL5,77
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt13.11. 23:20:00P--15,33-0,58111USDPNK15,33
NP I PoOTrakcja Polska14.11. 14:42:001,841,851,851,9836 708PLNWSE1,81
NP I PoOFomento de Const- ------EURMCE10,40
NP I PoOSTRABAG14.11. 14:50:3430,7030,8530,70-0,976 587EURVIE31,00
NP I PoOAshtead Group14.11. 14:48:5323,6523,6623,65-0,20295 740GBPLSE23,79
NP I PoOLockheed Martin14.11. 13:59:47P387,01391,00387,25-0,11208USDNYQ387,69
NP I PoORamirent Oyj14.11. 12:04:488,758,778,780,00200EURHEL8,78
NP I PoOCSR Ltd- ------AUDASX4,62
NP I PoOFANUC- ------JPYTYO21 215,00
NP I PoOTrex Company Inc14.11. 0:40:12P80,2992,0089,420,00620 292USDNYQ89,42
NP I PoOFrauenthal12.11. 17:45:0518,9019,0019,000,00105EURVIE18,90
NP I PoOHeidelberger Dru14.11. 14:42:051,311,311,310,08175 239EURGER1,31
NP I PoOWataire Indust6.11. 23:20:00P--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita14.11. 10:41:191,912,001,91-4,50680RONBUH2,00
NP I PoOHexcel14.11. 0:40:12P61,5096,1578,230,00409 649USDNYQ78,23
NP I PoOFANUC Depository Receipt13.11. 23:20:00P--19,35-0,46157 938USDPNK19,35
NP I PoOInnotec TSS14.11. 13:24:379,9010,209,90-1,981 256EURFRA9,90
NP I PoODuerr14.11. 14:49:5429,2029,2429,19-1,29132 855EURGER29,57
NP I PoOFly Leasing Depository Receipt14.11. 13:39:54P19,1019,9919,601,29200USDNYQ19,35
NP I PoOOutotec14.11. 14:49:525,915,915,91-0,77199 882EURHEL5,96
NP I PoOBom CRP-3- ------CADTOR10,15
NP I PoOLindab AB14.11. 14:49:34105,00105,40105,00-1,1320 391SEKSTO106,20
NP I PoODrozapol-Profil14.11. 13:45:311,261,311,26-2,331 555PLNWSE1,29
NP I PoOPrimoris Service14.11. 2:00:00P20,5031,0021,570,00137 501USDNSQ21,57
NP I PoOKrakchemia14.11. 13:44:110,390,400,39-6,023 530PLNWSE,42
NP I PoOSchneider Electr14.11. 14:50:2087,3287,3487,32-0,16331 434EURPAR87,46
NP I PoOApogee Enter14.11. 2:00:00P14,4662,0038,180,0065 711USDNSQ38,18
NP I PoOStalprofil14.11. 11:17:087,657,757,60-2,561 383PLNWSE7,80
NP I PoOKongsberg Grupp- ------NOKOSL138,20
NP I PoOA O Smith Corp14.11. 14:30:35P45,5755,2551,850,142USDNYQ51,78
NP I PoOMITSUI & CO- ------JPYTYO1 904,00
NP I PoOJacobs Engineer14.11. 0:40:12P1,0095,9093,220,001 160 302USDNYQ93,22
NP I PoOSGL Carbon14.11. 14:42:064,824,834,811,61136 529EURGER4,73
NP I PoOLISI14.11. 14:49:1931,4531,5531,501,9429 835EURPAR30,90
NP I PoOUnited Rentals14.11. 14:37:11P148,52151,88150,00-0,481 343USDNYQ150,73
NP I PoOMaschinenfa Heid13.11. 17:45:052,002,502,508,70399EURVIE2,50
NP I PoOPaccar Inc14.11. 14:35:14P80,0381,0080,431,63252USDNSQ79,14
NP I PoOKBR14.11. 0:40:12P29,9830,3030,030,00963 636USDNYQ30,03
NP I PoOAcuity Brands14.11. 0:40:12P98,82150,00125,090,00384 065USDNYQ125,09
NP I PoOWABCO Hldg14.11. 0:40:12P134,56135,00134,650,00671 193USDNYQ134,65
NP I PoOFastenal Co14.11. 2:00:00P35,6036,3436,020,003 306 949USDNSQ36,02
NP I PoOFreightCar Amer14.11. 2:00:00P1,253,252,420,00205 516USDNSQ2,42
NP I PoOGriffon14.11. 0:40:12P19,1223,5021,730,00165 213USDNYQ21,73
NP I PoOUniversal Forest14.11. 2:00:00P42,5099,9850,320,00331 204USDNSQ50,32
NP I PoOLatecoere14.11. 14:41:033,863,873,86-0,26114 191EURPAR3,87
NP I PoOKardex14.11. 14:41:00155,60156,00156,003,0415 530CHFSWX151,40
NP I PoOEiffage14.11. 14:49:2998,1298,1698,16-0,1048 120EURPAR98,26
NP I PoOSKF14.11. 14:49:52182,55182,60182,55-0,27513 506SEKSTO183,05
NP I PoOConstr Auxiliar Br- ------EURMCE40,80
NP I PoODeceuninck14.11. 14:34:571,891,891,890,535 554EURBRU1,88
NP I PoOParker-Hannifin14.11. 0:40:12P191,12198,28195,390,00623 101USDNYQ195,39
NP I PoORaytheon14.11. 14:35:20P214,00218,63215,370,002USDNYQ215,37
NP I PoOOHB14.11. 14:30:4738,5038,8038,751,044 869EURGER38,35
NP I PoOTrinity Indus14.11. 14:34:35P18,4022,5020,93-1,3710USDNYQ21,22
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter14.11. 14:50:141 420,001 421,001 420,000,009 953DKKCPH1 420,00
NP I PoORBC Bearings14.11. 2:00:00P118,99161,65165,260,0052 664USDNSQ165,26
NP I PoOLeonardo Unsp ADR13.11. 23:20:00P--6,250,082 329USDPNK6,25
NP I PoOCrane14.11. 0:40:12P73,00199 999,9981,160,00390 545USDNYQ81,16
NP I PoOVestas Wind Depository Receipt13.11. 23:20:00P--31,161,66129 761USDPNK31,16
NP I PoOZastal13.11. 18:03:521,441,651,44-4,003 643PLNWSE1,44
NP I PoOAIRBUS Group NV14.11. 14:50:26135,30135,34135,32-0,13286 661EURPAR135,50
NP I PoOZumtobel14.11. 14:46:517,187,277,190,2821 299EURVIE7,17
NP I PoOPfeiffer Vacuum14.11. 14:49:04156,30156,60156,40-0,456 620EURGER157,10
NP I PoOHydrapres8.11. 18:03:480,300,350,350,00110PLNWSE,30
NP I PoOEMCOR Group14.11. 0:40:11P78,6894,8289,410,00237 274USDNYQ89,41
NP I PoOImpregilo- ------EURMIL1,83
NP I PoOLUG8.11. 18:03:473,623,803,80-0,55568PLNWSE3,64
NP I PoODycom Industries14.11. 0:40:12P44,9969,9250,800,00248 029USDNYQ50,80
NP I PoOBillington Hold14.11. 14:34:293,243,403,392,17140GBPLSE3,32
NP I PoOCobham14.11. 14:46:001,551,551,55-0,131 315 017GBPLSE1,55
NP I PoOUBM Realitaeten14.11. 14:33:5847,5047,8047,600,00436EURVIE47,60
NP I PoOMolins PLC14.11. 13:44:371,781,841,79-0,0514 200GBPLSE1,81
NP I PoOSafran14.11. 14:50:26148,20148,30148,25-0,10112 012EURPAR148,40
NP I PoOEkopol13.11. 18:03:271,881,941,88-2,59385PLNWSE1,88
NP I PoOTerex14.11. 0:40:12P27,4030,1529,420,00695 165USDNYQ29,42
NP I PoOABB Ltd14.11. 14:50:3721,5521,5621,56-0,322 196 450CHFVTX21,63
NP I PoOEmerson Electric14.11. 14:35:10P71,6372,5873,580,00462USDNYQ73,58
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.11. 14:35:05P80,0091,5490,780,0081USDNYQ90,78
NP I PoOTrelleborg AB14.11. 14:50:29162,80163,00162,900,06219 135SEKSTO162,80
NP I PoOSeco/Warwick14.11. 9:55:1114,8015,2015,204,11606PLNWSE14,60
NP I PoOBombardier Inc- ------CADTOR1,99
NP I PoONKT Holding A/S14.11. 14:50:51126,20126,40126,302,2734 509DKKCPH123,50
NP I PoOWacker Construct14.11. 14:50:4316,3016,3416,320,12132 583EURGER16,30
NP I PoOWESCO Intl14.11. 0:40:12P49,0060,0053,570,00322 139USDNYQ53,57
NP I PoOSpirax-Sarco Engin14.11. 14:50:1083,3583,4583,40-0,6643 045GBPLSE83,95
NP I PoO600 Group14.11. 13:56:230,180,180,181,3960 000GBPLSE,18
NP I PoOWendel Invest14.11. 14:49:54122,50122,60122,60-1,1325 843EURPAR124,00
NP I PoOBekaert14.11. 14:47:2926,8026,8826,82-1,2551 546EURBRU27,16
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA14.11. 10:47:12186,00190,00186,00-0,5390EURPAR186,00
NP I PoOAPS S.A.14.11. 10:39:171,321,381,340,001 299PLNWSE1,25
NP I PoOCummins14.11. 0:40:12P178,98183,00180,690,00961 225USDNYQ180,69
NP I PoOCurtiss Wright14.11. 0:40:12P112,60168,90140,750,00158 843USDNYQ140,75
NP I PoOKeppel Sp ADR13.11. 23:20:00P--10,01-1,231 318USDPNK10,01
NP I PoOSmiths Group14.11. 14:50:5816,3216,3316,33-0,05218 569GBPLSE16,68
NP I PoOBurckhardt14.11. 14:39:14254,50255,00255,500,001 732CHFSWX255,50
NP I PoOBunzl14.11. 14:50:0220,3620,3820,38-0,83129 527GBPLSE20,55
NP I PoOProjprzem14.11. 9:00:0014,3014,7014,500,6935PLNWSE14,40
NP I PoOAGCO14.11. 14:06:47P79,7980,9079,981,104USDNYQ79,11
NP I PoOEFH Zurawie14.11. 11:00:001,141,141,12-1,751 200PLNWSE1,14
NP I PoOVossloh AG14.11. 14:39:2934,8034,8534,900,437 137EURGER34,75
NP I PoOMirbud14.11. 14:33:350,900,910,913,4170 087PLNWSE,88
NP I PoOBalfour Beatty14.11. 14:43:292,292,302,290,00322 457GBPLSE2,29
NP I PoOMOJ S.A.14.11. 14:18:020,850,900,900,006 100PLNWSE,90
NP I PoOAlstom14.11. 14:50:4137,3537,3737,36-0,24206 145EURPAR37,45
NP I PoOSterling Const14.11. 2:00:00P12,5917,0014,770,00279 878USDNSQ14,77
NP I PoORafako14.11. 14:32:561,191,201,20-3,69594 690PLNWSE1,25
NP I PoOSKF14.11. 14:31:04182,20182,60182,40-0,872 679SEKSTO184,00
NP I PoOElektrotim14.11. 13:46:073,233,303,300,61599PLNWSE3,28
NP I PoODuro Felguera Br- ------EURMCE,38
NP I PoOArcadis14.11. 14:38:3018,5918,6118,60-0,9625 906EURAEX18,78
NP I PoOPATENTUS14.11. 14:47:051,331,271,6832,28395 054PLNWSE1,27
NP I PoOSKF Depository Receipt13.11. 23:20:00P--18,73-1,6728 492USDPNK18,73
NP I PoOWienerberger15.3. 11:13:24646,00652,00518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,94
NP I PoOBauma14.11. 9:13:2554,5056,0055,00-1,7940PLNWSE56,00
NP I PoONexans14.11. 14:43:0235,4235,4635,460,4848 453EURPAR35,29
NP I PoOKoenig & Bauer14.11. 14:38:3032,1032,2032,16-0,3726 899EURGER32,28
NP I PoOPOZBUD T&R14.11. 13:38:132,132,202,203,2919 650PLNWSE2,13
NP I PoOAtlas Copco-A Rg14.11. 14:50:33359,20359,30359,300,221 061 201SEKSTO358,50
NP I PoOMeritor14.11. 13:00:06P24,1225,0024,041,09200USDNYQ23,78
NP I PoOCaterpillar14.11. 14:49:52P143,54144,00143,60-0,6213 020USDNYQ144,49
NP I PoOVinci14.11. 14:50:25101,10101,15101,100,50273 010EURPAR100,60
NP I PoOTechnotrans14.11. 13:43:5418,3218,5018,50-1,18866EURGER18,72
NP I PoOFERRO14.11. 13:38:2412,9013,0013,000,001 207PLNWSE13,00
NP I PoOFluor14.11. 14:44:04P17,8018,3717,850,003 000USDNYQ17,85
NP I PoOAercap Hold14.11. 0:40:12P53,1162,8060,350,001 063 799USDNYQ60,35
NP I PoOLena Lighting14.11. 13:42:523,153,203,15-1,253 409PLNWSE3,19
NP I PoOActuant Corp14.11. 0:40:12P21,8627,8224,840,00413 329USDNYQ24,84
NP I PoOAECOM Tech14.11. 14:30:00P27,0045,0042,821,37252USDNYQ42,24
NP I PoOAircastle14.11. 0:40:12P32,1033,9932,330,001 055 185USDNYQ32,33
NP I PoOBelden CDT14.11. 0:40:12P45,6258,0651,840,00186 046USDNYQ51,84
NP I PoOVergnet14.11. 14:46:250,200,200,2011,48972 184EURPAR,18
NP I PoODanaher Corp14.11. 14:11:30P133,80137,85137,050,0020USDNYQ137,05
NP I PoOThales14.11. 14:50:3588,0288,0688,043,48538 780EURPAR85,08
NP I PoOJW Construction14.11. 14:31:112,782,802,801,451 305PLNWSE2,76
NP I PoOCAI Intrnl14.11. 0:40:12P18,7525,4023,530,0071 809USDNYQ23,53
NP I PoOMueller Ind14.11. 0:40:12P22,5232,0031,270,00181 215USDNYQ31,27
NP I PoOKennametal Inc14.11. 0:40:12P32,4735,2333,500,00987 533USDNYQ33,50
NP I PoOColfax14.11. 0:40:12P27,0633,8433,820,001 177 005USDNYQ33,82
NP I PoOEnergopol14.11. 9:23:4614,5014,7014,500,002PLNWSE14,50
NP I PoOBerling14.11. 11:00:004,504,464,46-0,8989PLNWSE4,50
NP I PoOKoninklijke Bosk14.11. 14:50:2420,2820,3020,301,15304 828EURAEX20,07
NP I PoONavistar Intl14.11. 0:40:12P30,0035,0032,800,00193 618USDNYQ32,80
NP I PoOALFA LAVAL AB14.11. 14:50:31231,60231,70231,600,22245 087SEKSTO231,10
NP I PoOExel Industries14.11. 13:51:1737,2037,6037,20-0,2764EURPAR37,30
NP I PoORemak14.11. 11:24:589,429,549,02-5,0532PLNWSE9,50
NP I PoOWabtec14.11. 14:35:15P77,5079,0078,410,004USDNYQ78,41
NP I PoOPBG13.11. 18:03:480,060,020,050,00993 841PLNWSE,05
NP I PoOSimpson Manuf14.11. 0:40:12P69,00105,8682,710,00521 874USDNYQ82,71
NP I PoOPalfinger14.11. 14:42:0128,2528,5028,25-0,3511 292EURVIE28,35
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC12.11. 17:28:040,020,020,02-10,0011 600GBPLSE,02
NP I PoOMiddleby Corp14.11. 2:00:00P95,24130,00119,050,00167 634USDNSQ119,05
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.11. 23:20:00P--24,37-1,5435 955USDPNK24,37
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,620,690,710,0020 508PLNWSE,62
NP I PoOAtrem14.11. 10:51:422,212,312,320,4336PLNWSE2,31
NP I PoOFuelCell En Preferred Stock13.11. 23:20:00P--280,007,69276USDPNK280,00
NP I PoOMitsubishi Sp ADR13.11. 23:20:00P--52,630,095 298USDPNK52,63
NP I PoOPolimex Most14.11. 14:39:442,182,192,180,6982 588PLNWSE2,16
NP I PoOBudimex14.11. 14:47:18138,20139,40138,200,882 890PLNWSE137,00
NP I PoO3M14.11. 14:44:13P170,00171,50170,10-0,261 040USDNYQ170,55
NP I PoOGeneral Electric14.11. 14:48:11P11,2211,2311,23-0,5374 692USDNYQ11,29
NP I PoOXylem14.11. 0:40:12P71,4690,9275,770,00905 347USDNYQ75,77
NP I PoOFlowserve14.11. 0:40:12P38,7260,0048,400,00408 766USDNYQ48,40
NP I PoOTransDigm14.11. 14:47:29P542,50615,10549,310,025USDNYQ549,20
NP I PoONN Inc14.11. 2:00:00P8,5810,019,410,00257 561USDNSQ9,41
NP I PoOBrenntag14.11. 14:50:0047,8447,8547,85-0,79119 148EURGER48,23
NP I PoOFLSmidth14.11. 14:50:33251,70251,80251,80-0,5180 819DKKCPH253,10
NP I PoOKopex14.11. 14:16:311,201,221,204,357 157PLNWSE1,15
NP I PoOAAR Corp14.11. 0:40:12P37,5949,1944,250,00132 455USDNYQ44,25
NP I PoOSpc Propulsion13.11. 23:20:00P--0,017,7942 000USDPNK,01
NP I PoOHEICO Corp14.11. 0:40:12P127,10137,75127,220,00430 887USDNYQ127,22
NP I PoOEnergoaparatura14.11. 9:32:401,151,151,150,002 434PLNWSE1,15
NP I PoODonaldson Co Inc14.11. 0:40:12P47,0057,5054,600,00227 845USDNYQ54,60
NP I PoOBAM Groep NV14.11. 14:43:162,472,482,48-2,522 556 440EURAEX2,54
NP I PoOFederal Signal14.11. 0:40:12P31,8435,6632,650,00385 599USDNYQ32,65
NP I PoOKratos Defense14.11. 2:00:00P19,1019,8019,720,00646 688USDNSQ19,72
NP I PoOGreenbrier14.11. 0:40:12P28,9830,7029,100,00207 210USDNYQ29,10
NP I PoOInstal Krakow13.11. 18:03:5115,5515,7015,75-1,25160PLNWSE15,75
NP I PoOMetso Oyj14.11. 14:50:1534,4234,4434,44-0,43106 970EURHEL34,59
NP I PoO2G Bio-Energiete14.11. 14:06:5935,4035,6035,50-1,114 660EURGER35,90
NP I PoOHydrotor14.11. 10:17:0331,0031,6031,00-1,9041PLNWSE31,60
NP I PoOBraime8.11. 12:02:3113,0018,0013,05-16,13200GBPLSE15,50
NP I PoOQinetiq Group14.11. 14:50:463,393,403,406,73726 120GBPLSE3,22
NP I PoORolls-Royce Gp Depository Receipt13.11. 23:20:00P--9,54-0,63180 275USDPNK9,54
NP I PoODeutz14.11. 14:50:345,665,665,66-3,17359 047EURGER5,84
NP I PoOREGAL BELOIT14.11. 0:40:12P71,5685,8081,320,00164 725USDNYQ81,32
NP I PoOBAE Systems Depository Receipt13.11. 23:20:00P--29,730,4475 837USDPNK29,73
NP I PoOAvon Rubber14.11. 14:29:5719,3219,4019,381,985 424GBPLSE19,00
NP I PoOProto Labs14.11. 0:40:12P96,03105,0098,730,00117 215USDNYQ98,73
NP I PoOGranite Constr14.11. 0:40:12P25,0027,5027,160,00442 650USDNYQ27,16
NP I PoOBeacon Roofing14.11. 2:00:00P24,5134,7334,030,00418 751USDNSQ34,03
NP I PoOWeir Group14.11. 14:47:4614,2714,2814,27-1,64206 407GBPLSE14,38
NP I PoOCeres Pwr Hldgs Rg14.11. 14:47:162,122,152,12-0,9466 729GBPLSE2,14
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds14.11. 2:00:00P47,0657,7552,290,00180 593USDNSQ52,29
NP I PoOKon Philips14.11. 14:50:2740,1340,1340,130,79881 995EURAEX39,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,60
NP I PoOLennox Intl14.11. 0:40:12P222,12282,70252,410,00203 956USDNYQ252,41
NP I PoOSkanska AB12.11. 10:53:20505,80511,60505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,60-11,76181RONBUH13,60
NP I PoOOHL- ------EURMCE1,01
NP I PoOMercor14.11. 14:49:027,187,387,26-3,202 776PLNWSE7,50
NP I PoOMSC Industrial14.11. 0:40:12P68,3076,4674,560,00321 171USDNYQ74,56
NP I PoOPrysmian- ------EURMIL18,94
NP I PoOHarsco14.11. 0:40:12P15,4830,0021,500,00713 336USDNYQ21,50
NP I PoOAalberts Inds14.11. 14:50:3437,8637,8837,87-2,04162 537EURAEX38,66
NP I PoOErbud14.11. 11:57:2415,9016,9015,9013,5712 554PLNWSE14,00
NP I PoOStaporkow14.11. 11:44:581,231,281,22-2,40600PLNWSE1,23
NP I PoOIDEX14.11. 0:40:12P129,35194,01161,680,00626 705USDNYQ161,68
NP I PoOZUE14.11. 11:25:464,124,304,30-0,92102PLNWSE4,34
NP I PoOIMS14.11. 14:50:0014,7214,7614,74-8,2287 721EURPAR16,06
NP I PoOSpirit Aerosystm14.11. 0:40:12P86,1099,9589,310,00621 590USDNYQ89,31
NP I PoOSchindler14.11. 14:47:40234,00234,20234,20-0,0918 046CHFSWX234,40
NP I PoOSMT Scharf14.11. 12:06:0910,3510,6510,150,00300EURFRA10,15
NP I PoOPOL-MOT Warfama14.11. 13:55:000,600,610,60-2,1260 355PLNWSE,61
NP I PoORexel14.11. 14:50:2811,5011,5111,510,04467 210EURPAR11,50
NP I PoOLegrand14.11. 14:48:0771,3271,3671,34-1,08132 945EURPAR72,12
NP I PoOChina Communictn- ------HKDHKG5,96
NP I PoOSingulus Technologi14.11. 14:50:054,824,894,89-0,6162 585EURGER4,98
NP I PoOII VI Inc14.11. 14:40:38P30,4230,7030,42-0,29984USDNSQ30,51
NP I PoOKoelner14.11. 13:19:058,308,488,48-2,532 252PLNWSE8,70
NP I PoOHomag Group14.11. 13:11:3738,5039,2039,302,34290EURGER38,40
NP I PoOMasTec14.11. 0:40:12P55,0074,0071,020,00596 266USDNYQ71,02
NP I PoOPolnord14.11. 13:59:562,912,942,94-0,6865 149PLNWSE2,96
NP I PoOFoster LB Co14.11. 2:00:00P13,7827,0019,130,0018 603USDNSQ19,13
NP I PoOSulzer AG14.11. 14:39:24104,90105,20104,90-0,389 593CHFSWX105,30
NP I PoOGeberit14.11. 14:48:00512,60512,80512,60-0,6641 665CHFVTX516,00
NP I PoOEnergoinstal14.11. 12:58:180,840,890,894,717 067PLNWSE,85
NP I PoOBrady Corp14.11. 0:40:12P39,6870,5455,110,00132 242USDNYQ55,11
NP I PoOSonae14.11. 14:35:010,920,920,92-1,812 323 738EURLIS,94
NP I PoOMITSUI & CO Depository Receipt13.11. 23:20:00P--350,16-0,931 272USDPNK350,16
NP I PoOBriggs Stratton14.11. 0:40:12P6,007,056,610,00747 617USDNYQ6,61
NP I PoOVicor Corp14.11. 2:00:00P36,5145,0039,120,00288 559USDNSQ39,12
NP I PoONational Presto14.11. 0:40:11P77,0798,0987,580,0027 319USDNYQ87,58
NP I PoOTOYA14.11. 14:24:044,784,864,800,002 343PLNWSE4,80
NP I PoOBowim14.11. 14:01:351,601,701,633,821 000PLNWSE1,57
NP I PoOIngersoll-Rand14.11. 0:40:11P125,25130,00127,820,001 362 170USDNYQ127,82
NP I PoOMuhlbauer Hldg13.11. 14:36:2337,0037,4037,40-1,32600EURGER37,20
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00P--6,470,153 635USDPNK6,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.11. 14:56:0058 740,26-0,1358 816,9813.11.2019
Zdroj: BCPP