Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft435,01435,07-0,85
Nokia3,7823,7855-1,01
IBM215,01215,080,57
Mercedes-Benz Group AG54,9454,95-6,90
PFE29,3429,35-1,06
20.09.2024 17:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 16:20:54
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
864,00 0,35 3,00 371 507 213
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,04
NP I PoOAllete Inc20.9. 16:58:4663,8363,9463,890,02149 078USDNYQ63,87
NP I PoOAm States Water20.9. 16:59:4184,4684,5684,550,00180 437USDNYQ84,55
NP I PoOAmercan Water20.9. 16:58:04147,07147,24147,14-1,30620 349USDNYQ149,08
NP I PoOAmeren20.9. 16:59:3984,9885,0485,011,66675 644USDNYQ83,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy20.9. 16:58:53136,20136,30136,290,03364 126USDNYQ136,25
NP I PoOAvista20.9. 16:58:3438,4338,4638,460,31187 242USDNYQ38,34
NP I PoOBedzin20.9. 17:00:0227,3027,7027,702,031 257PLNWSE27,15
NP I PoOBKW20.9. 16:52:01148,40148,50148,40-0,8023 124CHFSWX149,60
NP I PoOBlack Hills Corp20.9. 16:58:4660,6660,7260,66-0,31197 096USDNYQ60,85
NP I PoOBrookfield Infr20.9. 17:00:0233,6633,7033,680,4550 135USDNYQ33,53
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc20.9. 16:58:1254,2154,3054,26-0,27153 529USDNYQ54,40
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOCenterPnt Energy20.9. 16:59:3928,1528,1628,16-0,372 386 682USDNYQ28,26
NP I PoOCentrica20.9. 16:59:431,181,181,18-0,305 950 415GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG56,60
NP I PoOCMS Energy20.9. 16:58:4469,6869,7269,730,72898 183USDNYQ69,23
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co20.9. 16:56:2926,2026,2926,25-0,2537 115USDNSQ26,31
NP I PoOConsol Edison20.9. 16:58:46102,77102,81102,800,66802 272USDNYQ102,12
NP I PoOČEZ20.9. 16:20:54--864,000,35430 352CZKPSE-KOBOS864,00
NP I PoODominion Resourc20.9. 16:59:4457,6857,6957,680,353 691 532USDNYQ57,48
NP I PoODrax Grp20.9. 16:57:436,206,216,21-0,16358 903GBPLSE6,22
NP I PoODTE Energy20.9. 16:58:21124,42124,61124,510,79450 705USDNYQ123,53
NP I PoODuke Energy20.9. 16:58:49115,95115,98115,940,691 927 197USDNYQ115,14
NP I PoOE.ON20.9. 12:18:57--336,000,698CZKPSE-KOBOS336,00
NP I PoOE.ON Depository Receipt20.9. 16:58:44--14,850,3027 072USDPNK14,80
NP I PoOEdison Intl20.9. 16:59:4584,4684,4884,480,341 007 796USDNYQ84,19
NP I PoOELEC STRASBOURG20.9. 16:36:41106,50107,50107,500,94352EURPAR106,50
NP I PoOElia System Op20.9. 16:59:54102,20102,40102,30-0,2921 819EURBRU102,60
NP I PoOElkop Energy20.9. 17:00:020,210,230,23-0,883 396PLNWSE,23
NP I PoOEmera- ------CADTOR51,92
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE19,31
NP I PoOENEA20.9. 17:00:0110,6610,4510,39-1,33589 405PLNWSE10,53
NP I PoOENEFI AM20.9. 15:47:28214,00216,00218,003,8153 050HUFBUD210,00
NP I PoOEnel- ------EURMIL6,97
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 16:58:37--7,740,00115 410USDPNK7,74
NP I PoOEnergia De Port20.9. 16:59:213,943,943,94-0,683 322 478EURLIS3,97
NP I PoOEnergie B Wurtt20.9. 15:14:2066,0068,0068,00-1,16146EURGER68,80
NP I PoOEngie20.9. 16:59:3415,8015,8115,801,482 546 491EURPAR15,57
NP I PoOEngie Sp ADR20.9. 16:58:13--17,671,386 543USDPNK17,43
NP I PoOEntergy20.9. 16:59:40129,16129,22129,191,18864 882USDNYQ127,68
NP I PoOEVN20.9. 16:51:3328,8528,9028,85-2,37166 882EURVIE29,55
NP I PoOFirstEnergy Corp20.9. 16:59:3943,6443,6543,640,941 661 600USDNYQ43,23
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR60,48
NP I PoOFortum Oyj20.9. 16:04:2414,1914,2014,190,78608 081EURHEL14,08
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,12
NP I PoOGas Natural- ------EURMCE22,26
NP I PoOGenie Energy20.9. 16:56:3417,0617,1517,110,2930 718USDNYQ17,06
NP I PoOHawaiian Elec20.9. 16:59:5410,8610,8710,87-0,871 060 051USDNYQ10,96
NP I PoOHK & China Gas Depository Receipt20.9. 15:55:05--0,72-1,902USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils20.9. 16:56:29122,59123,08123,080,2958 808USDNYQ122,72
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE13,39
NP I PoOIDACORP20.9. 16:58:01102,24102,44102,35-0,0950 910USDNYQ102,44
NP I PoOJersey19.9. 16:55:504,204,404,21-2,09827GBPLSE4,30
NP I PoOKogeneracja20.9. 17:00:0252,2052,8052,10-1,332 508PLNWSE52,80
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA356,00
NP I PoOMDU Res Group20.9. 16:59:1726,8626,8726,860,90187 940USDNYQ26,62
NP I PoOMGE Energy20.9. 16:51:1991,4691,9791,771,1880 782USDNSQ90,70
NP I PoOMiddlesex Water20.9. 16:57:2466,0866,5566,31-1,5942 295USDNSQ67,38
NP I PoOMVV Energie20.9. 16:47:5030,4031,4030,60-1,291 212EURGER30,80
NP I PoONatl Grid Rg20.9. 16:58:1110,3510,3610,361,225 897 136GBPLSE10,23
NP I PoONextEra Energy20.9. 16:59:5583,0583,0783,040,916 287 820USDNYQ82,29
NP I PoONiSource20.9. 16:59:4033,8533,8633,860,071 116 118USDNYQ33,83
NP I PoONorthern Electrc Preferred Stock20.9. 11:25:351,231,271,271,607 486GBPLSE1,25
NP I PoONRG Energy20.9. 16:59:5583,6483,7183,772,371 186 080USDNYQ81,83
NP I PoOOGE Energy Corp20.9. 16:58:4640,4740,4840,460,85233 904USDNYQ40,12
NP I PoOOneok Inc20.9. 16:59:4794,1094,1294,130,38873 324USDNYQ93,77
NP I PoOOrmat Tech20.9. 16:59:5075,2375,4475,260,53166 163USDNYQ74,86
NP I PoOOtter Tail20.9. 16:59:1679,0779,2679,18-0,97103 870USDNSQ79,95
NP I PoOPEP20.9. 17:00:0268,0068,8069,002,07379PLNWSE67,60
NP I PoOPG E20.9. 16:59:5119,8319,8419,831,157 222 029USDNYQ19,60
NP I PoOPinnacle West20.9. 16:59:4589,8389,8889,860,94305 584USDNYQ89,02
NP I PoOPlambck Neu Enrg20.9. 16:56:2711,1411,2211,18-4,6117 884EURGER11,72
NP I PoOPNM Resources20.9. 16:58:5043,1243,1543,140,26266 665USDNYQ43,03
NP I PoOPolska Grupa Energetyczna20.9. 17:00:007,107,117,09-0,518 157 081PLNWSE7,12
NP I PoOPortland Gen Ele20.9. 16:59:5547,7247,7647,75-0,25619 865USDNYQ47,87
NP I PoOPPL20.9. 16:59:3732,1332,1432,131,072 294 839USDNYQ31,79
NP I PoOPublic Power20.9. 16:25:0211,6411,7011,700,69454 074EURATH11,62
NP I PoOPublic Srvce Ent20.9. 16:59:4386,0286,0386,043,111 844 079USDNYQ83,44
NP I PoORed Electrica- ------EURMCE16,92
NP I PoOREN20.9. 16:59:052,422,432,420,6273 763EURLIS2,41
NP I PoORubis20.9. 16:59:1024,0224,0624,06-0,6676 438EURPAR24,22
NP I PoORWE20.9. 12:04:17--782,20-0,56529CZKPSE-KOBOS782,20
NP I PoORWE Depository Receipt20.9. 16:45:59--34,750,263 947USDPNK34,66
NP I PoOSempra Energy20.9. 16:59:4982,3982,4382,41-0,121 384 520USDNYQ82,51
NP I PoOSevern Trent20.9. 16:59:2126,4926,5126,490,00247 031GBPLSE26,49
NP I PoOSJW20.9. 16:59:3159,0659,3659,09-1,4683 688USDNYQ59,97
NP I PoOSnam Rete Gas- ------EURMIL4,48
NP I PoOSouthern20.9. 16:59:4989,0589,0789,060,232 774 366USDNYQ88,86
NP I PoOSouthwest Gas20.9. 16:59:1073,8774,1073,99-0,34154 895USDNYQ74,24
NP I PoOSSE20.9. 16:59:2519,3219,3219,32-0,541 187 199GBPLSE19,42
NP I PoOStar Gas Partner Units20.9. 16:17:2711,8712,0611,98-0,502 392USDNYQ11,93
NP I PoOSubrbn Propane Units20.9. 16:59:0717,7317,8417,840,4519 979USDNYQ17,76
NP I PoOTAURON Pol Energ20.9. 17:00:013,283,293,28-0,613 227 554PLNWSE3,30
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS20.9. 14:23:322,822,872,870,70311PLNWSE2,85
NP I PoOThe AES Corp20.9. 16:59:4918,8318,8418,83-0,373 079 924USDNYQ18,90
NP I PoOTokyo Elec Power- ------JPYTYO652,90
NP I PoOTokyo Elec Power Depository Receipt19.9. 23:20:00--6,6110,101 225USDPNK6,61
NP I PoOUGI20.9. 16:59:4024,3924,4024,41-0,35612 275USDNYQ24,49
NP I PoOUnited Utilities20.9. 16:58:1310,5710,5810,570,14875 992GBPLSE10,56
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ61,70
NP I PoOVeolia Environ20.9. 16:59:2630,3430,3530,340,66917 455EURPAR30,14
NP I PoOVerbund AG19.9. 16:15:07--1 832,000,000CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN20.9. 13:39:597,258,008,001,27124PLNWSE7,05
NP I PoOYork Water20.9. 16:58:3838,6238,8438,69-0,7738 915USDNSQ38,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 17:00:0217,4417,6217,44-1,025 214PLNWSE17,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.9. 17:04:002 135,41-0,872 154,1719.09.2024
PX Indexvypsat20.9. 16:35:001 587,260,211 587,2620.09.2024
Warsaw SE WIG Indexvypsat20.9. 17:04:0081 759,71-1,7483 203,7819.09.2024
Zdroj: BCPP