Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512090,75
KB112211231,35
PKN134,2134,223,58
Msft399,23399,45-0,13
Nokia7,3347,342-1,79
IBM249,25249,890,25
Mercedes-Benz Group AG54,0354,060,58
PFE26,726,710,38
17.03.2026 13:22:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 13:20:20
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 205,00 0,75 9,00 107 317 160
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 1:04:00P72,0076,0075,300,00181 026USDNYQ75,30
NP I PoOAmercan Water17.3. 13:15:11P136,88142,25139,120,00145USDNYQ139,12
NP I PoOAmeren17.3. 13:07:12P108,01113,91113,000,12437USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 12:09:32P176,80196,00187,820,007USDNYQ187,82
NP I PoOAvista17.3. 13:05:15P39,6642,2240,611,701USDNYQ39,93
NP I PoOBedzin17.3. 12:53:1321,2021,5521,550,003 554PLNWSE21,55
NP I PoOBKW17.3. 13:15:36154,30154,60154,503,1413 035CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 1:04:00P70,6774,1971,710,00736 742USDNYQ71,71
NP I PoOBrookfield Infr17.3. 13:05:18P36,3239,3338,581,741USDNYQ37,92
NP I PoOBurgenland Hldg16.3. 17:50:0585,0085,0084,500,0052EURVIE84,50
NP I PoOCal Water Svc17.3. 1:04:00P44,7245,6845,030,00359 469USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 12:07:41P43,7544,3244,140,0017USDNYQ44,14
NP I PoOCentrica17.3. 13:17:482,132,132,132,161 316 202GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 13:17:14P76,0879,0678,270,0015USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 10:18:40P29,5233,1532,30-6,65674USDNSQ34,60
NP I PoOConsol Edison17.3. 13:15:52P113,86118,87118,872,95687USDNYQ115,46
NP I PoOČEZ17.3. 13:20:201 205,001 209,001 205,000,7589 343CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc17.3. 13:15:12P62,9863,9463,420,00263USDNYQ63,42
NP I PoODrax Grp17.3. 13:16:508,999,008,991,3062 034GBPLSE8,88
NP I PoODTE Energy17.3. 13:17:55P143,60152,74152,352,073 079USDNYQ149,26
NP I PoODuke Energy17.3. 13:16:07P133,20134,25133,460,00410USDNYQ133,46
NP I PoOE.ON17.3. 12:09:58492,85496,35496,952,13248CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt17.3. 13:07:59P--23,5089,06-USDPNK22,77
NP I PoOEdison Intl17.3. 13:17:20P72,7073,5072,970,00385USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 13:08:15217,00220,00218,000,93388EURPAR216,00
NP I PoOElia System Op17.3. 13:16:57135,20135,60135,502,0313 438EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 13:17:0523,1423,2623,269,20200 636PLNWSE21,30
NP I PoOENEFI AM17.3. 9:43:56218,00220,00218,00-1,36110HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 13:00:04P--11,4072,73-USDPNK11,10
NP I PoOEnergia De Port17.3. 13:17:104,414,414,410,663 341 520EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 11:31:4768,6070,4070,001,45415EURGER68,00
NP I PoOEngie17.3. 13:17:3128,2628,2728,271,951 135 769EURPAR27,73
NP I PoOEngie Sp ADR16.3. 22:20:00P--32,021,5784 953USDPNK32,02
NP I PoOEntergy17.3. 13:05:15P103,00107,34106,05-0,1254USDNYQ106,17
NP I PoOEVN17.3. 12:35:0228,1528,2528,252,1720 278EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 12:06:13P51,4051,9551,760,006USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 12:22:2922,0222,0422,032,23425 228EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 1:04:00P12,0315,5014,540,0045 197USDNYQ14,54
NP I PoOHawaiian Elec17.3. 12:54:09P14,7014,9614,981,3543USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt16.3. 22:20:00P--0,930,654 102USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 1:04:00P124,31139,37130,430,00140 196USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 1:04:00P126,00150,00142,680,00252 621USDNYQ142,68
NP I PoOJersey17.3. 12:10:254,404,604,42-1,78191GBPLSE4,50
NP I PoOKogeneracja17.3. 13:08:1073,8074,0074,004,239 563PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 13:05:16P20,4121,1920,610,00100USDNYQ20,61
NP I PoOMGE Energy17.3. 13:14:59P71,0981,2575,480,001USDNSQ75,48
NP I PoOMiddlesex Water17.3. 1:00:00P51,6553,9452,010,00120 202USDNSQ52,01
NP I PoOMVV Energie17.3. 13:17:1629,8031,4030,00-2,6096EURGER31,00
NP I PoONatl Grid Rg17.3. 13:17:3513,6513,6613,650,681 947 447GBPLSE13,56
NP I PoONextEra Energy17.3. 13:17:24P92,6592,8792,820,002 011USDNYQ92,82
NP I PoONiSource17.3. 13:05:16P47,1448,1147,470,007USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 9:47:091,261,301,26-2,323 115GBPLSE1,28
NP I PoONRG Energy17.3. 13:15:35P148,15154,47154,301,19694USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 1:04:00P48,0649,0048,390,001 754 773USDNYQ48,39
NP I PoOOneok Inc17.3. 13:17:35P85,8786,4685,880,661 115USDNYQ85,32
NP I PoOOrmat Tech17.3. 13:17:44P109,88110,40110,050,332 315USDNYQ109,69
NP I PoOOtter Tail17.3. 1:00:00P79,6591,0087,120,00286 167USDNSQ87,12
NP I PoOPEP17.3. 13:06:3750,4050,6050,60-1,941 253PLNWSE51,60
NP I PoOPG E17.3. 13:14:37P18,4518,5018,500,254 508USDNYQ18,45
NP I PoOPinnacle West17.3. 1:04:00P91,00103,92103,080,00934 950USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 12:19:017,767,827,77-0,5117 616EURGER7,81
NP I PoOPNM Resources17.3. 1:04:00P58,2562,4258,550,001 218 914USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 13:17:5610,4510,4610,469,823 830 666PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 10:18:00P53,0054,0253,62-0,02439USDNYQ53,63
NP I PoOPPL17.3. 12:09:46P38,4739,1438,740,002USDNYQ38,74
NP I PoOPublic Power17.3. 13:17:4117,8117,8217,82-0,22199 369EURATH17,86
NP I PoOPublic Srvce Ent17.3. 13:13:45P84,0184,8884,880,00172USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 13:14:303,883,903,890,91192 385EURLIS3,86
NP I PoORubis17.3. 13:16:3033,6233,6833,680,7239 265EURPAR33,44
NP I PoORWE17.3. 12:33:051 415,001 425,001 425,401,0580CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt16.3. 22:20:00P--66,282,1688 477USDPNK66,28
NP I PoOSempra Energy17.3. 13:12:24P94,2097,0095,93-0,01273USDNYQ95,94
NP I PoOSevern Trent17.3. 13:16:5132,0132,0332,041,8488 554GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 13:05:17P99,0099,2598,94-0,18411USDNYQ99,11
NP I PoOSouthwest Gas17.3. 13:13:53P79,1594,9988,990,80628USDNYQ88,28
NP I PoOSSE17.3. 13:16:5627,5227,5427,531,32198 298GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 1:04:00P12,5013,3312,500,0049 233USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 1:04:00P19,9520,7620,430,0091 656USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 13:17:5710,0010,0210,007,763 421 819PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 11:40:401,901,931,910,536 707PLNWSE1,90
NP I PoOThe AES Corp17.3. 13:11:34P14,1614,2014,200,002 602USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00P--4,433,78138USDPNK4,43
NP I PoOUGI17.3. 13:05:17P36,0737,3036,22-0,282USDNYQ36,32
NP I PoOUnited Utilities17.3. 13:16:5013,7713,7813,791,96100 364GBPLSE13,52
NP I PoOVeolia Environ17.3. 13:17:2433,4333,4433,441,98264 722EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:171 622,501 672,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR16.3. 15:08:24P--15,64-8,1659USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 1:00:00P31,3335,3331,550,00157 663USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 13:13:3118,2018,3218,304,9316 270PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 13:23:173 597,641,703 537,4416.03.2026
PX Indexvypsat17.3. 13:38:302 563,541,382 528,6716.03.2026
Warsaw SE WIG Indexvypsat17.3. 13:23:00122 619,381,40120 931,3616.03.2026
Zdroj: BCPP