Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft397,73397,811,00
Nokia8,9288,941,16
IBM210,86210,98-0,82
Mercedes-Benz Group AG45,35545,37-0,31
PFE24,9224,93-0,52
20.07.2026 17:23:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:15:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,77 10,00 85 204 605
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 17:20:5588,4888,7388,60-0,7646 512USDNYQ89,28
NP I PoOAmercan Water20.7. 17:23:25134,01134,17134,08-0,77222 529USDNYQ135,11
NP I PoOAmeren20.7. 17:23:05111,16111,28111,18-0,33196 631USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 17:22:54177,02177,29177,15-0,30179 535USDNYQ177,68
NP I PoOAvista20.7. 17:19:2441,8541,9341,930,3146 498USDNYQ41,80
NP I PoOBedzin20.7. 17:00:0120,8020,9521,00-2,7810 216PLNWSE21,60
NP I PoOBKW20.7. 17:19:45--138,301,3216 056CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 17:23:5274,8974,9674,930,42130 721USDNYQ74,61
NP I PoOBrookfield Infr20.7. 17:23:4239,2039,2839,25-0,03114 443USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 17:23:5251,4751,5551,51-0,7154 000USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 17:23:4143,1043,1143,11-0,06913 932USDNYQ43,13
NP I PoOCentrica20.7. 17:23:431,721,721,72-0,493 397 427GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 17:23:3373,1173,1473,13-0,71409 981USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 17:13:2029,1029,2129,16-0,0311 524USDNSQ29,17
NP I PoOConsol Edison20.7. 17:23:32111,69111,82111,76-0,55446 439USDNYQ112,37
NP I PoOČEZ20.7. 16:15:12--1 310,000,7765 356CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc20.7. 17:23:3770,8070,8170,82-0,31527 635USDNYQ71,04
NP I PoODrax Grp20.7. 17:22:307,667,677,66-0,78148 266GBPLSE7,72
NP I PoODTE Energy20.7. 17:23:24147,15147,30147,21-0,66139 173USDNYQ148,19
NP I PoODuke Energy20.7. 17:23:51125,84125,88125,860,68954 910USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00466,30466,100,0123CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 17:15:24--21,86-0,0940 261USDPNK21,88
NP I PoOEdison Intl20.7. 17:23:4077,6077,6677,630,00337 278USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 17:23:27194,40195,60194,60-1,421 371EURPAR197,40
NP I PoOElia System Op20.7. 17:21:09138,70138,90138,80-0,079 226EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 17:03:1019,4919,6019,601,50146 476PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23--224,006,672 694HUFBUD224,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 17:23:27--11,570,00235 568USDPNK11,57
NP I PoOEnergia De Port20.7. 17:23:414,544,544,540,442 126 935EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 16:25:5168,0069,6068,601,18171EURGER68,60
NP I PoOEngie20.7. 17:23:3226,9726,9826,960,37752 402EURPAR26,86
NP I PoOEngie Sp ADR20.7. 17:23:37--30,810,1041 416USDPNK30,78
NP I PoOEntergy20.7. 17:23:34113,23113,28113,250,01392 569USDNYQ113,24
NP I PoOEVN20.7. 17:21:3529,6529,7529,650,8526 139EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 17:23:3048,4548,4648,45-0,16696 979USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 16:24:3019,8719,8819,87-0,08354 747EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 17:17:0213,9714,1614,080,647 444USDNYQ13,99
NP I PoOHawaiian Elec20.7. 17:23:0013,3913,4013,40-0,41299 502USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 17:13:37--0,804,098 446USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 17:22:21134,21134,74134,490,9023 145USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 17:22:17148,59149,03148,840,0740 593USDNYQ148,73
NP I PoOJersey20.7. 17:03:204,404,444,42-0,46490GBPLSE4,42
NP I PoOKogeneracja20.7. 17:00:0171,4071,8071,800,422 265PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 17:24:0121,0621,0821,08-0,28120 807USDNYQ21,14
NP I PoOMGE Energy20.7. 17:21:4781,1281,2781,120,0912 025USDNSQ81,05
NP I PoOMiddlesex Water20.7. 17:20:0257,0157,3257,11-0,5715 756USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 17:23:4412,3712,3812,38-1,553 031 525GBPLSE12,57
NP I PoONextEra Energy20.7. 17:23:4188,4788,5088,48-0,361 530 122USDNYQ88,80
NP I PoONiSource20.7. 17:23:3045,8145,8245,82-0,35601 685USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 17:24:00130,27130,46130,231,00351 506USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 17:23:3148,7748,7948,790,18354 181USDNYQ48,70
NP I PoOOneok Inc20.7. 17:23:3894,1294,1894,150,67604 623USDNYQ93,52
NP I PoOOrmat Tech20.7. 17:23:20104,45104,68104,68-0,02102 095USDNYQ104,70
NP I PoOOtter Tail20.7. 17:22:2592,2292,5192,40-0,4641 242USDNSQ92,83
NP I PoOPEP20.7. 17:00:0162,2062,4062,400,977 068PLNWSE61,80
NP I PoOPG E20.7. 17:23:4117,3417,3517,350,142 275 699USDNYQ17,32
NP I PoOPinnacle West20.7. 17:23:30107,20107,30107,25-0,45115 138USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 16:46:0110,7010,7810,70-0,938 938EURGER10,80
NP I PoOPNM Resources20.7. 17:22:5557,6157,6257,620,37506 794USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 17:01:369,479,499,48-0,042 749 129PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 17:23:5552,6352,6652,640,4091 682USDNYQ52,43
NP I PoOPPL20.7. 17:23:3435,6735,6835,68-0,491 193 984USDNYQ35,85
NP I PoOPublic Power20.7. 16:25:0122,2822,3022,30-2,191 576 568EURATH22,80
NP I PoOPublic Srvce Ent20.7. 17:23:3277,9678,0177,98-0,84577 452USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 17:13:373,613,623,62-0,69183 105EURLIS3,64
NP I PoORubis20.7. 17:23:2832,3832,4232,380,2530 894EURPAR32,30
NP I PoORWE17.7. 10:39:44--1 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 17:23:56--66,383,9832 712USDPNK63,84
NP I PoOSempra Energy20.7. 17:23:4291,4491,5091,47-0,85364 743USDNYQ92,25
NP I PoOSevern Trent20.7. 17:22:1330,0830,1030,08-1,89148 259GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 17:23:4495,1295,1495,13-0,181 095 740USDNYQ95,30
NP I PoOSouthwest Gas20.7. 17:23:2791,6791,7991,67-0,42109 197USDNYQ92,06
NP I PoOSSE20.7. 17:23:4724,6824,6924,69-0,76645 356GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 17:17:4513,0013,2213,090,0033 992USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 17:16:3418,3418,3818,361,3052 966USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 17:04:109,119,139,10-0,592 109 457PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 16:21:431,761,801,800,003 150PLNWSE1,80
NP I PoOThe AES Corp20.7. 17:23:3414,8114,8214,820,341 854 048USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 17:13:27--3,054,276 510USDPNK2,93
NP I PoOUGI20.7. 17:23:5936,6636,6936,670,14118 047USDNYQ36,62
NP I PoOUnited Utilities20.7. 17:22:5813,6213,6313,62-0,95494 105GBPLSE13,75
NP I PoOVeolia Environ20.7. 17:23:2537,2937,3037,30-0,56749 051EURPAR37,51
NP I PoOVerbund AG20.7. 16:06:421 412,001 431,001 412,00-2,4511CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 17:17:2331,3531,4131,41-0,1330 368USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 17:00:0117,0417,0617,040,122 280PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 17:28:004 027,360,154 021,1717.07.2026
PX Indexvypsat20.7. 16:35:002 592,090,302 592,0920.07.2026
Warsaw SE WIG Indexvypsat20.7. 17:15:00142 625,420,53141 868,1717.07.2026
Zdroj: BCPP