Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN122,94123,04-4,68
Msft374,02374,080,05
Nokia12,31512,3352,58
IBM262,14262,37-1,03
Mercedes-Benz Group AG44,4844,495-1,67
PFE24,5124,52-0,85
24.06.2026 16:47:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 16:47:44
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
282,74 -0,35 -0,98 4 782 547
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 16:47:41332,70333,11332,910,24202 864USDNYQ332,11
NP I PoOAdmiral Group24.6. 16:45:5134,3434,3834,361,7291 110GBPLSE33,78
NP I PoOAFLAC Inc24.6. 16:47:43117,57117,59117,58-1,02358 033USDNYQ118,79
NP I PoOAllianz24.6. 16:47:33404,70404,80404,70-0,12256 442EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 16:47:37233,45233,85233,720,94283 716USDNYQ231,55
NP I PoOAmer Intl Group24.6. 16:47:3476,6576,6976,670,18440 954USDNYQ76,53
NP I PoOAmerican Finl24.6. 16:47:16137,65137,99137,820,5434 439USDNYQ137,08
NP I PoOAMERISAFE24.6. 16:47:0532,4932,5532,500,5312 988USDNSQ32,33
NP I PoOArch Capital Gp24.6. 16:47:4794,5494,5894,560,91310 760USDNSQ93,71
NP I PoOArthur J Gallag24.6. 16:47:52217,37217,82217,600,84423 706USDNYQ215,78
NP I PoOAssurant24.6. 16:47:11264,31264,91264,61-0,2641 559USDNYQ265,30
NP I PoOAssured Guaranty24.6. 16:44:3578,3978,5278,400,3333 119USDNYQ78,14
NP I PoOAviva Rg24.6. 16:47:416,426,426,42-0,25956 842GBPLSE6,44
NP I PoOAxa SA24.6. 16:47:4042,7942,8042,800,19930 821EURPAR42,72
NP I PoOAxa SA Depository Receipt24.6. 16:47:31--48,51-0,4917 831USDPNK48,75
NP I PoOAXIS Capital24.6. 16:47:41106,08106,40106,240,4945 362USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 16:45:09741 906,00742 724,96742 163,120,5947USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 16:47:3661,1061,1761,181,29823 726USDNYQ60,40
NP I PoOCincinnati Fin24.6. 16:45:25177,56177,81177,581,0175 174USDNSQ175,81
NP I PoOCitizens24.6. 16:38:135,785,885,78-1,877 890USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 16:47:5946,9647,0547,000,1753 923USDNYQ46,92
NP I PoOCNO Finan24.6. 16:46:4752,4852,5752,52-0,47105 655USDNYQ52,77
NP I PoOCrawford24.6. 16:45:2111,5711,7911,570,7811 911USDNYQ11,48
NP I PoOCrawford24.6. 16:23:4210,6811,0010,530,851 353USDNYQ10,64
NP I PoODonegal Group24.6. 16:45:2918,2818,3218,301,0522 590USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 16:46:0348,7749,0349,031,7620 708USDNYQ48,18
NP I PoOErie Indemnity24.6. 16:42:01224,24224,97224,461,5123 855USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 16:47:2768,5168,6268,57-1,26322 027USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 16:47:259,269,279,271,09390 280USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt24.6. 16:22:34--44,920,621 916USDPNK44,63
NP I PoOHannover Rueckv24.6. 16:47:19237,00237,20237,000,4258 663EURGER236,00
NP I PoOHanover Insurnce24.6. 16:47:23210,03210,43210,231,2548 562USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,847 065GBPLSE,52
NP I PoOHilltop Holdings24.6. 16:44:1138,7538,9538,850,4430 562USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 16:46:472,862,862,86-0,016 472 390GBPLSE2,86
NP I PoOLincoln National24.6. 16:47:5137,1037,1537,14-2,75507 964USDNYQ38,19
NP I PoOLoews24.6. 16:47:50111,24111,41111,330,67127 846USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 16:46:281 905,111 909,111 907,140,708 396USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 16:47:51164,35164,62164,530,42239 984USDNYQ163,84
NP I PoOMBIA24.6. 16:47:306,336,356,340,9696 591USDNYQ6,28
NP I PoOMercury General24.6. 16:35:24106,75107,32107,150,6320 969USDNYQ106,48
NP I PoOMetLife24.6. 16:47:4984,9184,9784,92-3,53873 213USDNYQ88,03
NP I PoOMunich Re24.6. 16:47:46476,60476,70476,700,29136 494EURGER475,30
NP I PoONuernberger Bet22.6. 17:37:35-125,00127,005,83932EURGER120,00
NP I PoOOld Rep Intl24.6. 16:47:4740,1340,1640,150,74171 791USDNYQ39,85
NP I PoOPing An In Sp ADR-H24.6. 16:45:37--13,46-2,4620 741USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 16:47:44281,81282,74282,74-0,3530 492USDNYQ283,72
NP I PoOProAssurance Cp24.6. 16:47:3624,9925,0025,001,402 994 488USDNYQ24,65
NP I PoOProgressive24.6. 16:47:37216,56216,85216,710,47773 120USDNYQ215,69
NP I PoOPrudential24.6. 16:47:289,979,979,97-1,562 835 549GBPLSE10,13
NP I PoOPrudential Finl24.6. 16:47:37106,37106,47106,44-1,88261 900USDNYQ108,48
NP I PoOPZU24.6. 16:47:5365,9466,0065,98-0,69883 969PLNWSE66,44
NP I PoOReinsurance Grop24.6. 16:47:28207,46208,33207,96-1,79110 613USDNYQ211,74
NP I PoORenaissanceRe24.6. 16:47:53310,35310,90310,631,0031 881USDNYQ307,56
NP I PoOSafety Insurance24.6. 16:40:0373,0573,5473,300,779 250USDNSQ72,74
NP I PoOSampo Rg-A24.6. 15:51:598,978,978,970,292 117 063EURHEL8,94
NP I PoOScor24.6. 16:45:5631,3431,3631,36-0,2568 424EURPAR31,44
NP I PoOStandard Life Rg24.6. 16:47:002,322,322,32-0,781 380 223GBPLSE2,34
NP I PoOStewart Info Svc24.6. 16:38:1967,5067,7067,59-0,3534 016USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 16:47:32880,40880,80880,60-0,6123 299CHFVTX886,00
NP I PoOSwiss Re24.6. 16:47:58126,50126,60126,601,32421 765CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 16:47:44131,55131,70131,540,16257 985USDNYQ131,33
NP I PoOTravlrs24.6. 16:47:18319,79320,01319,880,92202 361USDNYQ316,96
NP I PoOUNIQA24.6. 13:23:31--416,401,518CZKPSE-KOBOS416,40
NP I PoOUnumProvident24.6. 16:47:4789,5489,6689,60-1,90185 966USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 16:15:28--1 560,00-3,881 768CZKPSE-KOBOS1 560,00
NP I PoOVOTUM24.6. 16:46:3546,0546,3046,30-4,1411 245PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 16:44:112 020,002 039,892 030,170,321 915USDNYQ2 023,63
NP I PoOWR Berkley24.6. 16:47:3869,7469,8169,791,20373 884USDNYQ68,96
NP I PoOZurich Financial24.6. 16:47:28583,60584,00583,80-0,17101 577CHFVTX584,80
NP I PoOZurich Insur Sp ADR24.6. 16:47:28--35,94-0,4410 975USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP