Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,08
KB11721174-0,26
PKN94,6494,66-0,56
Msft479,35479,80,55
Nokia5,1585,162-1,45
IBM303,82304,5-0,02
Mercedes-Benz Group AG57,8157,82-0,69
PFE25,725,72-0,04
26.11.2025 11:39:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 8:00:23
Occidental (OXY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,94 0,41 0,15 2 516
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL768,00
NP I PoOAker Kvaerner- ------NOKOSL10,88
NP I PoOAkita Drilling- ------CADTOR1,84
NP I PoOAlliance Rsc26.11. 2:00:00P23,0235,0024,080,00180 135USDNSQ24,08
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex26.11. 11:29:460,010,020,02-1,3257 158GBPLSE,02
NP I PoOAnglo Pacific26.11. 11:32:530,970,970,971,24121 589GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka26.11. 11:34:2420,1520,2020,15-0,749 599PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou26.11. 10:46:480,090,100,09-2,22238 430GBPLSE,10
NP I PoOBP26.11. 11:34:324,524,524,520,472 648 069GBPLSE4,50
NP I PoOBP Preferred Stock26.11. 10:28:121,481,541,520,661 000GBPLSE1,51
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOCabot Oil26.11. 11:22:22P25,0226,0025,840,0038USDNYQ25,84
NP I PoOCadogan Petrol26.11. 11:29:570,050,060,059,49408 986GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,46
NP I PoOCameco- ------CADTOR123,18
NP I PoOCapri Ener RG26.11. 10:41:111,941,991,94-2,9063GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR46,84
NP I PoOCenovus Energy- ------CADTOR24,56
NP I PoOCMB.TECH NV26.11. 11:27:468,568,608,57-2,17247 311EURBRU8,76
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy26.11. 11:19:492,963,003,000,3371 124PLNWSE2,99
NP I PoOConocoPhillips26.11. 10:16:00P86,4187,0986,750,1580USDNYQ86,62
NP I PoOCVR Energy26.11. 2:04:00P30,7754,0434,190,00662 466USDNYQ34,19
NP I PoODaldrup & Soehne26.11. 10:31:4017,2017,6017,20-1,71175EURGER17,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,90
NP I PoODevon Energy26.11. 11:04:18P35,6835,9935,80-0,0615USDNYQ35,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.11. 2:04:00P12,9213,1213,030,001 828 084USDNYQ13,03
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy26.11. 11:32:190,000,000,00-2,4632 454 765GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,08
NP I PoOEnergy Transfer LP26.11. 10:39:10P16,3316,3816,370,615USDNYQ16,27
NP I PoOENI- ------EURMIL15,68
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units26.11. 2:04:00P30,7932,9932,520,004 563 870USDNYQ32,52
NP I PoOEnviTec Biogas26.11. 9:02:0518,0018,5517,85-0,282EURGER18,10
NP I PoOEOG Resources26.11. 11:07:23P102,86107,85105,45-0,023USDNYQ105,47
NP I PoOEQT26.11. 11:23:39P55,2659,2256,68-0,1417USDNYQ56,76
NP I PoOEquinor ASA- ------NOKOSL229,70
NP I PoOEsso S A F26.11. 11:31:1541,5441,7841,722,814 665EURPAR40,58
NP I PoOEuropa Oil & Gas26.11. 11:22:570,020,020,02-8,321 326 328GBPLSE,02
NP I PoOExmar NV Ord Shs26.11. 11:30:3110,2611,0011,001,105 272EURBRU10,88
NP I PoOExxon Mobil26.11. 11:29:37P114,50114,83114,550,033 589USDNYQ114,51
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg26.11. 11:32:468,568,578,57-0,6471 663EURAEX8,63
NP I PoOGalp Energia26.11. 11:33:2717,1217,1417,131,12107 909EURLIS16,94
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units26.11. 2:04:00P17,4668,1043,420,0034 504USDNYQ43,42
NP I PoOGolar LNG26.11. 2:00:00P36,3240,8036,420,001 980 519USDNSQ36,42
NP I PoOGold Oil26.11. 11:04:450,000,000,00-6,0012 759 482GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.11. 23:20:00P--5,75-2,54264 340USDPNK5,75
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island26.11. 2:00:00P-38,0011,850,0065 981USDNSQ11,85
NP I PoOGulf Keystone Pt Rg26.11. 11:24:451,721,731,72-0,34164 192GBPLSE1,73
NP I PoOHalliburton26.11. 11:28:45P25,4425,9925,62-0,27619USDNYQ25,69
NP I PoOHarbour Ener Rg26.11. 11:30:542,142,142,14-0,19305 310GBPLSE2,15
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,20
NP I PoOHelix Energy Sol26.11. 11:27:09P6,206,806,60-1,2010USDNYQ6,68
NP I PoOHell Petrol26.11. 11:34:298,438,448,440,5475 801EURATH8,39
NP I PoOHelmerich26.11. 2:04:00P26,0431,0027,580,001 656 244USDNYQ27,58
NP I PoOHunting26.11. 11:21:163,663,683,68-0,2727 773GBPLSE3,69
NP I PoOChariot Oil26.11. 11:09:130,010,020,028,92333 567GBPLSE,01
NP I PoOChevron26.11. 11:32:23P148,70149,01148,870,231 093USDNYQ148,53
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR138,00
NP I PoOInpex Hldg Unsp ADR25.11. 23:20:00P--20,601,5032 064USDPNK20,60
NP I PoOIofina26.11. 9:50:380,200,210,20-3,0510 850GBPLSE,21
NP I PoOJohn Wood Group26.11. 11:31:110,240,240,24-1,873 142 307GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan26.11. 11:20:33P26,3326,5426,51-0,0499USDNYQ26,52
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum26.11. 11:34:084,995,005,00-3,57872 756SEKSTO5,19
NP I PoOMarathon26.11. 11:27:20P187,50190,50190,000,00159USDNYQ190,00
NP I PoOMaurel Prom26.11. 11:33:284,754,764,75-0,8840 226EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr26.11. 2:04:00P4,454,954,760,004 580USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt25.11. 23:20:00P--4,42-2,1122 524USDPNK4,42
NP I PoOMOL-A Rg26.11. 10:13:55180,40187,40188,50-3,43100CZKPSE-KOBOS195,20
NP I PoOMPLX LP, Unit, New York Stock Exchange26.11. 2:04:00P48,7654,9953,460,001 554 978USDNYQ53,46
NP I PoOMurphy Oil26.11. 2:04:00P26,4232,0331,150,001 603 250USDNYQ31,15
NP I PoOMV Oil Units26.11. 11:03:10P1,011,081,050,0026USDNYQ1,05
NP I PoONeste Oil26.11. 10:38:5416,3616,3816,362,47340 414EURHEL15,97
NP I PoONeste Oil Depository Receipt25.11. 23:20:00P--9,411,95102 996USDPNK9,41
NP I PoONewpark Resource26.11. 2:04:00P4,8819,3812,190,00682 330USDNYQ12,19
NP I PoONorsk Hydro ASA- ------NOKOSL71,62
NP I PoONorsk Hydro ASA Depository Receipt25.11. 23:20:00P--7,100,2885 328USDPNK7,10
NP I PoONorth Europe Oil26.11. 2:04:00P5,856,356,000,0055 070USDNYQ6,00
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,17
NP I PoOObsidian Energy Rg- ------CADTOR8,40
NP I PoOOccidental26.11. 11:34:35P41,4041,4541,420,021 640USDNYQ41,41
NP I PoOOceaneering Intl26.11. 10:00:41P24,5029,9924,47-0,4119USDNYQ24,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl26.11. 2:04:00P6,019,856,160,00575 350USDNYQ6,16
NP I PoOOMV25.11. 13:56:431 156,501 169,501 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt25.11. 23:20:00P--14,020,0720 587USDPNK14,02
NP I PoOONICO26.11. 11:00:0010,3010,7011,400,002PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX7,83
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon26.11. 11:32:320,260,260,26-1,98977 589GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI26.11. 2:00:00P5,665,755,710,008 088 755USDNSQ5,71
NP I PoOPermian Basin Units26.11. 2:04:00P7,1618,0017,900,0089 604USDNYQ17,90
NP I PoOPetrel Resources26.11. 9:22:350,010,010,01-12,73180 356GBPLSE,01
NP I PoOPetro Matad26.11. 10:42:110,010,010,01-0,30559 062GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6626.11. 2:04:00P126,56139,09134,130,001 791 598USDNYQ134,13
NP I PoOPilgrim Petroleu24.11. 23:20:00P--0,009900,001 050 000USDPNK,00
NP I PoOPKN ORLEN25.11. 14:34:45537,00542,00545,000,000CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR83,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources26.11. 2:04:00P37,0138,3137,800,003 164 755USDNYQ37,80
NP I PoORegal Petroleum26.11. 10:37:390,190,210,190,4310 000GBPLSE,20
NP I PoOReliance Indu Depository Receipt26.11. 10:59:2169,9070,0070,001,607 102USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,56
NP I PoORepsol YPF Depository Receipt25.11. 23:20:00P--18,130,5541 858USDPNK18,13
NP I PoORex Stores26.11. 2:04:00P13,0852,3032,690,00233 176USDNYQ32,69
NP I PoORl Dutch Shell Rg25.11. 9:44:15-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl26.11. 11:32:550,720,730,721,123 075 241GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.11. 2:04:00P4,815,995,260,002 324 321USDNYQ5,26
NP I PoOSabine Royalty Units26.11. 2:04:00P67,20121,4177,010,0037 900USDNYQ77,01
NP I PoOSan Juan Basin Units26.11. 2:04:00P5,245,745,380,00460 445USDNYQ5,38
NP I PoOSBM Offshore26.11. 11:34:0424,5224,5624,540,9950 994EURAEX24,30
NP I PoOSBO AG26.11. 11:29:0426,6526,8026,700,1917 019EURVIE26,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy26.11. 11:31:161,891,891,890,64972 571GBPLSE1,88
NP I PoOSchlumberger26.11. 11:34:28P35,3536,0035,80-0,28727USDNYQ35,90
NP I PoOSkotan26.11. 11:11:200,870,890,892,532 060PLNWSE,87
NP I PoOSM Energy26.11. 10:24:58P18,0118,6518,610,59735USDNYQ18,50
NP I PoOSoco Intl26.11. 9:56:140,200,210,201,892 014GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.11. 11:17:180,410,440,410,2457 029GBPLSE,41
NP I PoOSubsea 7 Depository Receipt25.11. 23:20:00P--19,402,4715 708USDPNK19,40
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR62,52
NP I PoOTarga Resources26.11. 2:04:00P169,01185,99171,060,001 349 118USDNYQ171,06
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,70
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,42
NP I PoOTetra Tech26.11. 11:17:05P3,597,747,47-0,40202USDNYQ7,50
NP I PoOTGS Nopec Geo- ------NOKOSL87,85
NP I PoOTotal SA26.11. 11:34:0556,2156,2256,220,09551 047EURPAR56,17
NP I PoOTransocean26.11. 11:06:21P4,164,174,162,72535USDNYQ4,05
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil26.11. 11:34:160,050,050,0522,3124 408 305GBPLSE,04
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy26.11. 11:11:27P171,00176,45174,300,111USDNYQ174,10
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO26.11. 11:27:2916,8116,8516,81-0,7116 417EURGER16,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units26.11. 2:04:00P2,732,922,730,0029 899USDNYQ2,73
NP I PoOW&T Offshore26.11. 2:04:00P1,701,861,780,00712 950USDNYQ1,78
NP I PoOWilliams Cos26.11. 10:02:24P59,0360,5959,580,351USDNYQ59,37
NP I PoOWoodside Petrole Rg- ------AUDASX25,11
NP I PoOWorld Fuel Svc26.11. 2:04:00P9,5226,9823,790,00517 505USDNYQ23,79
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP