Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,33
PKN102,5102,6-0,56
Msft470,57470,651,01
Nokia5,7665,7740,59
IBM295,53295,641,05
Mercedes-Benz Group AG58,2458,26-0,09
PFE25,6625,670,08
26.01.2026 16:57:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:24:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -0,58 -7,00 233 417 720
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water26.1. 16:56:3773,5373,6673,580,5829 589USDNYQ73,16
NP I PoOAmercan Water26.1. 16:57:36131,23131,36131,321,24153 454USDNYQ129,71
NP I PoOAmeren26.1. 16:56:14103,46103,56103,481,13172 270USDNYQ102,32
NP I PoOAQUA26.1. 14:58:4611,7011,9011,90-0,8326PLNWSE12,00
NP I PoOAtco- ------CADTOR58,60
NP I PoOAtmos Energy26.1. 16:57:50168,19168,31168,251,76371 728USDNYQ165,34
NP I PoOAvista26.1. 16:57:4540,0740,1340,090,1265 190USDNYQ40,04
NP I PoOBedzin26.1. 16:47:4819,5219,7219,72-1,401 453PLNWSE20,00
NP I PoOBKW26.1. 16:56:28154,60154,90154,70-1,1527 092CHFSWX156,50
NP I PoOBlack Hills Corp26.1. 16:54:3171,9572,0371,980,42105 518USDNYQ71,68
NP I PoOBrookfield Infr26.1. 16:57:4335,1735,2035,18-0,2081 559USDNYQ35,25
NP I PoOBurgenland Hldg26.1. 13:30:0087,0075,5086,000,006EURVIE76,00
NP I PoOCal Water Svc26.1. 16:51:3244,3344,6044,490,7422 212USDNYQ44,16
NP I PoOCdn Utilities- ------CADTOR43,81
NP I PoOCenterPnt Energy26.1. 16:57:4039,5239,5339,521,911 051 878USDNYQ38,78
NP I PoOCentrica26.1. 16:57:551,841,841,840,143 612 446GBPLSE1,84
NP I PoOCK Infrastructur Rg- ------HKDHKG63,45
NP I PoOCMS Energy26.1. 16:57:3671,3371,3471,340,90330 924USDNYQ70,70
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.1. 16:52:5637,3137,6237,330,135 844USDNSQ37,28
NP I PoOConsol Edison26.1. 16:57:49105,02105,11105,041,13237 649USDNYQ103,87
NP I PoOČEZ26.1. 16:24:44--1 195,00-0,58193 232CZKPSE-KOBOS1 195,00
NP I PoODominion Resourc26.1. 16:57:3660,5360,5460,541,58938 022USDNYQ59,60
NP I PoODrax Grp26.1. 16:57:098,898,898,89-1,06407 018GBPLSE8,98
NP I PoODTE Energy26.1. 16:57:36135,69135,83135,691,01208 366USDNYQ134,33
NP I PoODuke Energy26.1. 16:57:43118,89118,98118,921,27989 305USDNYQ117,43
NP I PoOE.ON26.1. 11:05:54--416,101,4943CZKPSE-KOBOS416,10
NP I PoOE.ON Depository Receipt26.1. 16:49:02--20,673,09211 385USDPNK20,05
NP I PoOEdison Intl26.1. 16:57:2061,3261,3561,350,95565 585USDNYQ60,77
NP I PoOELEC STRASBOURG26.1. 16:44:18209,00211,00210,000,481 315EURPAR209,00
NP I PoOElia System Op26.1. 16:55:27117,60117,80117,802,3565 413EURBRU115,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,29
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE30,33
NP I PoOENEA26.1. 16:49:5621,7021,7421,704,43557 840PLNWSE20,78
NP I PoOENEFI AM26.1. 15:49:43226,00232,00228,00-1,724 255HUFBUD228,00
NP I PoOEnel- ------EURMIL9,02
NP I PoOEnel SpA, Depository Receipt, Xetra26.1. 16:54:32--10,811,7966 100USDPNK10,62
NP I PoOEnergia De Port26.1. 16:57:334,264,264,261,214 097 954EURLIS4,21
NP I PoOEnergie B Wurtt23.1. 17:29:5968,0069,0068,00-0,87112EURGER68,60
NP I PoOEngie26.1. 16:57:3624,4624,4724,471,541 425 108EURPAR24,10
NP I PoOEngie Sp ADR26.1. 16:56:04--29,082,0521 688USDPNK28,49
NP I PoOEntergy26.1. 16:56:4394,7794,8894,831,76347 494USDNYQ93,19
NP I PoOEVN26.1. 16:50:0728,3528,4528,402,5383 673EURVIE27,70
NP I PoOFirstEnergy Corp26.1. 16:57:3746,7846,7946,780,47659 173USDNYQ46,56
NP I PoOFortis- ------CADTOR72,19
NP I PoOFortum Oyj26.1. 16:01:4020,1720,1820,170,85454 842EURHEL20,00
NP I PoOGas Natural- ------EURMCE25,86
NP I PoOGenie Energy26.1. 16:50:3613,9114,0413,93-0,369 693USDNYQ13,98
NP I PoOHawaiian Elec26.1. 16:57:5015,1615,1715,182,99962 400USDNYQ14,74
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00--0,83-2,941 591USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils26.1. 16:50:50125,59126,52126,060,8418 815USDNYQ125,01
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP26.1. 16:57:57133,42133,73133,460,9845 726USDNYQ132,16
NP I PoOJersey26.1. 16:45:524,604,804,63-0,542 137GBPLSE4,63
NP I PoOKogeneracja26.1. 16:49:4177,0077,5077,001,325 960PLNWSE76,00
NP I PoOMainova AG22.1. 9:50:01372,00396,00396,00-1,0633EURFRA376,00
NP I PoOMDU Res Group26.1. 16:57:5320,4420,4520,451,21182 406USDNYQ20,20
NP I PoOMGE Energy26.1. 16:47:0078,9379,2079,110,6530 555USDNSQ78,60
NP I PoOMiddlesex Water26.1. 16:50:5052,3552,7852,550,507 472USDNSQ52,29
NP I PoOMVV Energie26.1. 14:02:3031,4031,9031,700,961 164EURGER31,00
NP I PoONatl Grid Rg26.1. 16:57:1112,0412,0512,041,052 144 844GBPLSE11,92
NP I PoONextEra Energy26.1. 16:57:4585,5485,5585,540,862 239 073USDNYQ84,81
NP I PoONiSource26.1. 16:57:4043,9843,9943,991,35264 684USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock26.1. 12:38:101,341,371,35-1,6514 622GBPLSE1,37
NP I PoONRG Energy26.1. 16:57:36149,83150,08149,940,43312 584USDNYQ149,30
NP I PoOOGE Energy Corp26.1. 16:57:2543,2043,2143,211,22270 041USDNYQ42,69
NP I PoOOneok Inc26.1. 16:57:5276,9576,9876,96-1,33982 305USDNYQ78,00
NP I PoOOrmat Tech26.1. 16:57:04122,84123,62123,29-0,1159 809USDNYQ123,42
NP I PoOOtter Tail26.1. 16:55:4086,5887,0086,790,0743 680USDNSQ86,73
NP I PoOPEP26.1. 16:49:2354,2055,0055,00-0,727 592PLNWSE55,40
NP I PoOPG E26.1. 16:57:4015,2015,2115,201,643 321 507USDNYQ14,95
NP I PoOPinnacle West26.1. 16:57:3993,0893,1293,070,98125 668USDNYQ92,17
NP I PoOPlambck Neu Enrg26.1. 16:47:479,449,569,44-0,1198 441EURGER9,45
NP I PoOPNM Resources26.1. 16:56:1259,2059,2159,20-0,07162 871USDNYQ59,24
NP I PoOPolska Grupa Energetyczna26.1. 16:49:529,449,479,451,853 245 564PLNWSE9,28
NP I PoOPortland Gen Ele26.1. 16:57:4349,4149,4649,450,2494 784USDNYQ49,33
NP I PoOPPL26.1. 16:57:4036,6036,6136,601,08774 642USDNYQ36,21
NP I PoOPublic Power26.1. 16:25:0019,5019,5119,511,09453 614EURATH19,30
NP I PoOPublic Srvce Ent26.1. 16:57:3879,0979,1479,091,03701 809USDNYQ78,28
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN26.1. 16:52:483,343,343,34-0,45175 820EURLIS3,36
NP I PoORubis26.1. 16:56:0133,7433,7833,74-0,1250 891EURPAR33,78
NP I PoORWE26.1. 10:23:531 262,801 272,801 249,601,56207CZKPSE-KOBOS1 249,60
NP I PoORWE Depository Receipt26.1. 16:54:32--62,031,7775 135USDPNK60,95
NP I PoOSempra Energy26.1. 16:57:3786,7286,7586,740,931 387 691USDNYQ85,94
NP I PoOSevern Trent26.1. 16:56:1228,4828,4928,491,2466 029GBPLSE28,14
NP I PoOSnam Rete Gas- ------EURMIL5,71
NP I PoOSouthern26.1. 16:57:4088,6888,7088,691,311 313 795USDNYQ87,54
NP I PoOSouthwest Gas26.1. 16:57:5183,4083,4683,400,4625 277USDNYQ83,02
NP I PoOSSE26.1. 16:57:3323,6523,6623,661,89502 744GBPLSE23,22
NP I PoOStar Gas Partner Units26.1. 16:21:3712,7412,8212,79-0,083 555USDNYQ12,80
NP I PoOSubrbn Propane Units26.1. 16:57:0019,4519,7319,630,9820 907USDNYQ19,44
NP I PoOTAURON Pol Energ26.1. 16:49:4710,3710,4010,405,053 027 709PLNWSE9,90
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS26.1. 16:48:282,072,122,120,4713 199PLNWSE2,11
NP I PoOThe AES Corp26.1. 16:57:3614,5114,5214,521,861 736 565USDNYQ14,25
NP I PoOTokyo Elec Power- ------JPYTYO688,00
NP I PoOTokyo Elec Power Depository Receipt26.1. 16:19:31--4,294,13269USDPNK4,12
NP I PoOUGI26.1. 16:57:5139,4639,5139,451,54471 522USDNYQ38,85
NP I PoOUnited Utilities26.1. 16:57:1512,1012,1112,111,51304 585GBPLSE11,93
NP I PoOVeolia Environ26.1. 16:57:2030,7630,7730,761,69672 376EURPAR30,25
NP I PoOVerbund AG26.1. 9:05:59--1 511,501,4413CZKPSE-KOBOS1 511,50
NP I PoOVerbund Sp ADR26.1. 15:30:01--14,350,002 364USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,706,95-1,423PLNWSE7,05
NP I PoOYork Water26.1. 16:54:5433,2833,5133,300,364 653USDNSQ33,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.1. 16:46:2019,5619,6019,60-1,118 122PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.1. 17:02:003 927,222,573 828,9223.01.2026
PX Indexvypsat26.1. 16:35:002 741,030,812 741,0326.01.2026
Warsaw SE WIG Indexvypsat26.1. 17:03:00124 171,441,50122 339,2523.01.2026
Zdroj: BCPP