Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,38107,40,85
Msft433,69433,770,06
Nokia5,4765,4826,58
IBM304,95305,21-1,33
Mercedes-Benz Group AG57,5257,540,40
PFE26,0426,05-0,23
30.01.2026 16:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 16:43:28
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
70,08 1,07 0,74 83 747 313
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.1. 16:43:52306,11306,38306,250,02227 767USDNYQ306,17
NP I PoOAdmiral Group30.1. 16:41:1427,5827,6227,600,95266 654GBPLSE27,34
NP I PoOAFLAC Inc30.1. 16:43:58110,62110,67110,640,12307 090USDNYQ110,51
NP I PoOAllianz30.1. 16:43:30371,60371,70371,700,65192 042EURGER369,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAmer Intl Group30.1. 16:43:2873,9474,0273,98-0,51547 903USDNYQ74,36
NP I PoOAmerican Finl30.1. 16:43:04128,47128,67128,62-0,1552 711USDNYQ128,81
NP I PoOAMERISAFE30.1. 16:37:4836,6537,0036,84-0,3013 995USDNSQ36,95
NP I PoOArch Capital Gp30.1. 16:43:5095,8995,9695,900,19409 390USDNSQ95,72
NP I PoOArthur J Gallag30.1. 16:42:17250,82251,18251,002,10405 720USDNYQ245,84
NP I PoOAssurant30.1. 16:41:23237,28238,39237,69-0,3616 521USDNYQ238,54
NP I PoOAssured Guaranty30.1. 16:39:0184,9185,2384,77-0,4713 613USDNYQ85,17
NP I PoOAviva Rg30.1. 16:42:276,366,376,360,221 394 173GBPLSE6,35
NP I PoOAxa SA30.1. 16:43:0638,4638,4738,470,92637 820EURPAR38,12
NP I PoOAxa SA Depository Receipt30.1. 16:30:50--45,73-0,2812 259USDPNK45,86
NP I PoOAXIS Capital30.1. 16:41:23104,17104,49104,370,3049 911USDNYQ104,05
NP I PoOBerkshire Hatha30.1. 16:41:04717 611,12718 395,49717 530,060,49144USDNYQ714 000,00
NP I PoOCincinnati Fin30.1. 16:41:48157,74157,98157,88-0,2086 867USDNSQ158,19
NP I PoOCitizens30.1. 16:34:475,465,575,570,368 794USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG73,30
NP I PoOCNA Financial30.1. 16:43:3347,5347,7847,61-0,3619 140USDNYQ47,78
NP I PoOCNO Finan30.1. 16:42:3141,5041,5841,54-0,6546 088USDNYQ41,81
NP I PoOCrawford30.1. 16:24:169,7310,5110,44-0,102 053USDNYQ10,45
NP I PoOCrawford30.1. 16:35:0910,4810,7110,63-0,056 820USDNYQ10,63
NP I PoODonegal Group30.1. 16:41:2118,3418,4518,34-0,607 321USDNSQ18,45
NP I PoOEmployers Holdgs30.1. 16:42:4943,9644,1044,00-1,5725 139USDNYQ44,70
NP I PoOErie Indemnity30.1. 16:43:14280,12281,50280,80-0,4614 327USDNSQ282,10
NP I PoOEuCO30.1. 16:18:002,012,042,02-1,9456 327PLNWSE2,06
NP I PoOFairfax Finl- ------CADTOR2 224,76
NP I PoOFirst American F30.1. 16:44:0162,7662,9462,85-1,8975 442USDNYQ64,06
NP I PoOGenerali SpA- ------EURMIL33,80
NP I PoOGenworth Finl30.1. 16:42:498,278,288,28-1,49311 094USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR63,46
NP I PoOHannover Ruckv Depository Receipt30.1. 16:15:12--47,440,07969USDPNK47,40
NP I PoOHannover Rueckv30.1. 16:42:40239,20239,60239,200,5966 547EURGER237,80
NP I PoOHanover Insurnce30.1. 16:43:34172,21172,60172,22-0,8966 532USDNYQ173,76
NP I PoOHansard Global30.1. 15:35:100,480,510,50-6,4428 444GBPLSE,51
NP I PoOHilltop Holdings30.1. 16:43:2538,0438,2938,063,4279 449USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX7,59
NP I PoOIntact Financial- ------CADTOR247,16
NP I PoOLegal & General30.1. 16:43:242,642,642,64-0,583 792 569GBPLSE2,66
NP I PoOLincoln National30.1. 16:43:5942,0142,0742,061,01254 845USDNYQ41,64
NP I PoOLoews30.1. 16:42:18104,33104,50104,42-0,2541 646USDNYQ104,68
NP I PoOManulife Finl- ------CADTOR51,98
NP I PoOMapfre- ------EURMCE3,84
NP I PoOMarkel30.1. 16:43:582 024,982 031,962 031,960,567 500USDNYQ2 020,62
NP I PoOMarsh & McLennan30.1. 16:43:39186,42186,69186,67-0,67415 316USDNYQ187,92
NP I PoOMBIA30.1. 16:41:476,586,616,60-1,0523 606USDNYQ6,67
NP I PoOMercury General30.1. 16:34:0286,6787,1686,92-0,2816 881USDNYQ87,16
NP I PoOMetLife30.1. 16:43:5178,2178,2578,240,01376 034USDNYQ78,23
NP I PoOMunich Re30.1. 16:43:48513,40513,60513,600,63112 212EURGER510,40
NP I PoONuernberger Bet30.1. 14:27:58120,00120,50120,000,0071EURGER120,00
NP I PoOPing An In Sp ADR-H30.1. 16:35:59--18,760,7033 952USDPNK18,63
NP I PoOPower Corp CA- ------CADTOR68,72
NP I PoOPrimerica30.1. 16:42:54261,20262,58261,89-0,0214 655USDNYQ261,95
NP I PoOProAssurance Cp30.1. 16:43:1524,2324,2424,23-0,0414 887USDNYQ24,24
NP I PoOProgressive30.1. 16:43:35208,40208,70208,410,07403 551USDNYQ208,26
NP I PoOPrudential30.1. 16:43:0212,0412,0512,040,671 642 651GBPLSE11,96
NP I PoOPrudential Finl30.1. 16:42:32109,59109,77109,68-0,17211 030USDNYQ109,87
NP I PoOPZU30.1. 16:43:2870,0670,0870,081,071 198 138PLNWSE69,34
NP I PoOReinsurance Grop30.1. 16:43:11201,38202,25201,821,2151 210USDNYQ199,40
NP I PoORenaissanceRe30.1. 16:43:19279,92280,79281,00-0,6120 944USDNYQ282,72
NP I PoOSafety Insurance30.1. 16:36:1376,8277,5777,390,2710 472USDNSQ77,18
NP I PoOSampo Rg-A30.1. 15:46:189,419,419,410,062 783 800EURHEL9,40
NP I PoOScor30.1. 16:41:0327,3627,3827,380,5177 907EURPAR27,24
NP I PoOStandard Life Rg30.1. 16:42:192,172,182,17-0,461 097 307GBPLSE2,18
NP I PoOStewart Info Svc30.1. 16:37:5266,6168,0066,67-1,8328 426USDNYQ67,91
NP I PoOStorebrand ASA- ------NOKOSL168,00
NP I PoOSun Life Financl- ------CADTOR86,00
NP I PoOSwiss Life30.1. 16:42:45848,80849,20849,000,4315 603CHFVTX845,40
NP I PoOSwiss Re30.1. 16:43:00123,15123,25123,200,28210 402CHFVTX122,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc30.1. 16:43:37133,25133,44133,350,74270 434USDNYQ132,37
NP I PoOTravlrs30.1. 16:43:49284,02284,11284,07-0,08234 366USDNYQ284,29
NP I PoOUNIQA30.1. 9:02:35--383,501,199CZKPSE-KOBOS383,50
NP I PoOUnumProvident30.1. 16:43:4874,9275,0074,96-1,74214 032USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX726,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG30.1. 16:15:18--1 612,000,627 164CZKPSE-KOBOS1 612,00
NP I PoOVOTUM30.1. 16:41:4547,8047,9547,95-0,107 015PLNWSE48,00
NP I PoOWhite Mtn Ins30.1. 16:43:022 040,002 045,942 042,97-0,453 354USDNYQ2 052,17
NP I PoOWR Berkley30.1. 16:43:3368,3068,3668,330,10191 497USDNYQ68,26
NP I PoOZurich Financial30.1. 16:43:46550,80551,00551,000,4772 477CHFVTX548,40
NP I PoOZurich Insur Sp ADR30.1. 16:41:52--35,81-0,6149 735USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.1. 16:49:013 962,44-0,343 975,8229.01.2026
Warsaw SE WIG Indexvypsat30.1. 16:48:00124 765,45-0,19124 997,2129.01.2026
Warsaw SE WIG-20 Single Market Indexvypsat30.1. 16:49:003 364,31-0,503 381,3829.01.2026
Zdroj: BCPP