Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-0,16
KB10271029-1,06
PKN84,584,510,02
Msft497,9498,08-0,16
Nokia4,4184,4220,84
IBM293293,320,36
Mercedes-Benz Group AG50,0250,04-0,10
PFE25,4525,460,28
07.07.2025 15:50:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.07.2025
Enbridge Inc (ENB.TO, Toronto)
Závěr k 4.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
60,89 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enbridge Inc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc7.7. 15:45:5926,2426,5126,42-0,7710 890USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 14:27:250,010,010,01-4,213 900 002GBPLSE,01
NP I PoOAnglo Pacific7.7. 15:43:150,630,630,63-1,2893 570GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 15:42:3124,5524,7024,70-2,7617 452PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 12:23:570,060,070,076,39446 590GBPLSE,06
NP I PoOBP7.7. 15:45:523,723,723,72-1,899 555 841GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 12:51:381,481,531,52-0,075 009GBPLSE1,51
NP I PoOBP Preferred Stock7.7. 9:08:561,671,711,670,063 000GBPLSE1,69
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil7.7. 15:45:5225,0625,0825,08-0,56447 916USDNYQ25,22
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,049,3850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 14:25:062,222,272,24-0,435 951GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 15:43:318,278,288,282,1022 190EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 15:41:221,751,781,75-2,7837 337PLNWSE1,80
NP I PoOConocoPhillips7.7. 15:45:5093,1293,2693,17-0,61278 906USDNYQ93,68
NP I PoOCVR Energy7.7. 15:45:3029,6029,7429,72-0,7222 916USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 15:34:4712,8513,2013,00-5,806 629EURGER13,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy7.7. 15:45:5033,0033,0233,01-0,68387 026USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 15:45:5611,3011,3211,312,35113 902USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 14:29:290,000,000,002,502 729 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP7.7. 15:45:5717,8817,8917,89-0,471 244 961USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.7. 15:45:4931,5331,5631,560,14322 076USDNYQ31,51
NP I PoOEnviTec Biogas7.7. 15:08:3324,3024,6024,50-3,16633EURGER25,10
NP I PoOEOG Resources7.7. 15:45:50121,54121,86121,70-1,25124 080USDNYQ123,15
NP I PoOEQT7.7. 15:45:4455,5455,5855,550,45794 878USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 15:45:02147,50147,70147,60-3,3423 643EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 15:44:520,010,010,01-2,011 260 891GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 15:19:4111,6811,7411,68-0,34264EURBRU11,72
NP I PoOExxon Mobil7.7. 15:45:50111,40111,43111,35-0,72973 744USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 15:45:4011,9912,0012,000,08265 876EURAEX11,99
NP I PoOGalp Energia7.7. 15:43:2115,9815,9915,99-0,47439 624EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units7.7. 15:45:1151,1652,9652,00-0,76184USDNYQ52,67
NP I PoOGolar LNG7.7. 15:46:0041,4941,6041,540,1348 540USDNSQ41,49
NP I PoOGold Oil7.7. 15:26:390,000,000,00-3,7072 551 641GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 15:45:30--5,48-0,9127 115USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.7. 15:40:106,806,916,850,29812USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 15:43:201,841,851,844,97688 670GBPLSE1,76
NP I PoOHalliburton7.7. 15:45:5021,2921,3021,29-1,071 507 571USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 15:43:151,981,991,98-0,80304 609GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol7.7. 15:45:466,346,366,35-1,8546 458USDNYQ6,47
NP I PoOHell Petrol7.7. 15:39:117,607,617,60-1,30147 183EURATH7,70
NP I PoOHelmerich7.7. 15:45:4816,3016,3516,31-0,61108 254USDNYQ16,42
NP I PoOHess7.7. 15:45:47142,82143,16143,03-0,7871 268USDNYQ144,03
NP I PoOHunting7.7. 15:45:392,972,982,97-1,24111 092GBPLSE3,01
NP I PoOChariot Oil7.7. 15:05:340,020,020,021,862 377 092GBPLSE,02
NP I PoOChevron7.7. 15:45:50147,26147,32147,23-0,74563 537USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR7.7. 15:45:32--14,01-0,992 154USDPNK14,15
NP I PoOIofina7.7. 12:45:420,240,250,252,7323 028GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan7.7. 15:45:3928,4828,4928,490,26545 620USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 15:45:544,854,874,86-3,86156 126SEKSTO5,06
NP I PoOMarathon7.7. 15:45:54176,11176,51176,390,1392 269USDNYQ176,05
NP I PoOMaurel Prom7.7. 15:42:085,085,095,08-0,6848 300EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr7.7. 15:34:445,455,735,66-2,14255USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 15:34:00--4,412,3595USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07185,00187,50187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 15:45:2551,1051,2351,110,2783 745USDNYQ51,04
NP I PoOMurphy Oil7.7. 15:45:4624,2324,2824,25-0,8267 831USDNYQ24,47
NP I PoOMV Oil Units7.7. 15:44:265,755,805,760,9416 340USDNYQ5,72
NP I PoONeste Oil7.7. 14:48:5012,2712,2812,270,12428 819EURHEL12,25
NP I PoONeste Oil Depository Receipt7.7. 15:45:13--7,13-1,331 166USDPNK7,32
NP I PoONewpark Resource7.7. 15:45:408,628,658,62-2,2715 663USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt7.7. 15:40:30--5,88-0,3419 049USDPNK5,90
NP I PoONorth Europe Oil7.7. 15:38:164,995,105,08-1,081 790USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental7.7. 15:45:5043,5743,5843,58-0,531 031 887USDNYQ43,80
NP I PoOOceaneering Intl7.7. 15:45:4821,0321,1021,06-1,1311 669USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl7.7. 15:45:305,495,505,49-2,4961 009USDNYQ5,63
NP I PoOOMV3.7. 14:30:311 132,001 145,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 15:32:45--13,500,8713USDPNK13,93
NP I PoOONICO7.7. 15:24:3318,4019,0019,00-2,56211PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 15:41:140,210,210,21-13,5815 469 467GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI7.7. 15:45:496,266,276,26-0,71293 439USDNSQ6,31
NP I PoOPermian Basin Units7.7. 15:45:2812,9813,0313,031,0837 198USDNYQ12,91
NP I PoOPetrel Resources7.7. 14:56:310,010,010,010,00640 000GBPLSE,01
NP I PoOPetro Matad7.7. 15:44:510,010,010,01-3,622 606 828GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 667.7. 15:45:50126,81127,21126,95-0,2781 027USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 13:44:19487,45492,45490,800,83125CZKPSE-KOBOS486,75
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources7.7. 15:45:5338,6838,7638,750,23103 349USDNYQ38,62
NP I PoORegal Petroleum7.7. 10:34:040,160,190,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 15:45:3171,6071,7071,500,7015 240USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt7.7. 15:45:24--14,60-3,5037 704USDPNK15,15
NP I PoORex Stores7.7. 15:44:4851,8152,8052,31-1,801 901USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 11:32:25728,40748,40740,00-2,8945CZKPSE-KOBOS762,00
NP I PoORockhopper Expl7.7. 15:45:350,590,600,591,713 518 909GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.7. 15:45:345,125,145,12-1,1647 374USDNYQ5,18
NP I PoOSabine Royalty Units7.7. 15:45:4766,0566,5566,40-0,233 015USDNYQ66,50
NP I PoOSan Juan Basin Units7.7. 15:41:476,136,166,15-1,1315 439USDNYQ6,22
NP I PoOSBM Offshore7.7. 15:45:0822,7022,7222,70-0,61120 455EURAEX22,84
NP I PoOSBO AG7.7. 15:39:4329,5529,6529,60-0,5010 673EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 15:45:221,601,601,60-0,62314 445GBPLSE1,61
NP I PoOSchlumberger7.7. 15:45:4735,3835,3935,37-0,79744 048USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy7.7. 15:45:5825,5225,5425,51-1,5868 565USDNYQ25,93
NP I PoOSoco Intl7.7. 15:45:540,210,210,210,00118 704GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 15:20:540,460,470,46-1,31107 882GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 15:38:50--19,25-1,181 282USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources7.7. 15:45:54171,07171,70171,38-1,2242 056USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech7.7. 15:45:483,343,353,35-1,62109 570USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 15:45:2652,0952,1052,09-1,661 735 021EURPAR52,97
NP I PoOTransocean7.7. 15:45:482,732,742,73-1,261 841 556USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 15:45:410,160,160,163,483 411 521GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy7.7. 15:45:48144,31144,62144,45-0,18222 842USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 15:45:2112,7112,7312,72-0,9339 113EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units7.7. 15:43:592,852,882,86-0,528 486USDNYQ2,88
NP I PoOW&T Offshore7.7. 15:45:551,731,751,75-1,41450 098USDNYQ1,77
NP I PoOWilliams Cos7.7. 15:45:5058,8658,9058,890,42253 145USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc7.7. 15:45:5529,5129,6629,59-0,158 859USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP