Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,16
KB103110330,00
PKN85,8485,861,67
Msft498498,240,06
Nokia4,4024,406-0,54
IBM293,1293,450,22
Mercedes-Benz Group AG49,89549,9050,01
PFE25,225,21-0,12
08.07.2025 15:09:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025
Enbridge Inc (ENB.TO, Toronto)
Závěr k 7.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
60,32 -0,94 -0,57 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enbridge Inc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL665,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc8.7. 15:03:04P26,2427,0026,24-1,80248USDNSQ26,72
NP I PoOAltaGas- ------CADTOR38,41
NP I PoOAminex8.7. 15:01:570,010,020,01-0,901 420 674GBPLSE,01
NP I PoOAnglo Pacific8.7. 14:51:240,630,640,630,6514 725GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka8.7. 14:51:4824,2024,3524,20-2,0215 015PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou8.7. 14:54:140,060,070,073,13446 019GBPLSE,06
NP I PoOBP8.7. 15:03:483,753,753,750,855 626 452GBPLSE3,72
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,67-0,713 000GBPLSE1,69
NP I PoOBP Preferred Stock8.7. 10:52:151,481,521,510,733 575GBPLSE1,50
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil8.7. 15:01:59P24,7724,8524,840,082 183USDNYQ24,82
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,044,4850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,55
NP I PoOCameco- ------CADTOR102,69
NP I PoOCapri Ener RG8.7. 14:59:002,252,292,26-1,52616GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR19,21
NP I PoOCMB.TECH NV8.7. 14:58:008,368,408,38-0,3620 379EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy8.7. 14:02:231,721,751,72-1,7120 381PLNWSE1,75
NP I PoOConocoPhillips8.7. 14:59:35P92,4992,9992,700,162 865USDNYQ92,55
NP I PoOCVR Energy8.7. 14:04:40P30,0131,0030,400,6317USDNYQ30,21
NP I PoODaldrup & Soehne8.7. 9:54:0312,9513,3013,201,15861EURGER13,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL261,30
NP I PoODevon Energy8.7. 15:03:44P32,5432,7132,65-0,093 692USDNYQ32,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 15:01:14P11,1911,4911,400,1869USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.7. 14:21:490,000,000,00-5,853 649 207GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,52
NP I PoOEnbridge CRP-D- ------CADTOR20,17
NP I PoOEnbridge CRP-F- ------CADTOR20,53
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,32
NP I PoOEnergy Transfer LP8.7. 15:04:01P17,7617,7817,780,1749 301USDNYQ17,75
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.7. 14:58:11P31,3531,4131,410,322 297USDNYQ31,31
NP I PoOEnviTec Biogas8.7. 14:59:4923,7024,0023,80-2,062 843EURGER24,30
NP I PoOEOG Resources8.7. 15:00:02P119,35120,40119,900,241 689USDNYQ119,61
NP I PoOEQT8.7. 15:03:46P56,3756,6056,370,372 894USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL259,40
NP I PoOEsso S A F8.7. 15:03:47106,00106,30106,10-28,79173 815EURPAR149,00
NP I PoOEuropa Oil & Gas8.7. 14:36:120,010,010,01-13,01106 059GBPLSE,01
NP I PoOExmar NV Ord Shs8.7. 14:34:2211,6611,7411,740,34682EURBRU11,70
NP I PoOExxon Mobil8.7. 15:03:37P110,82110,84110,81-0,2719 561USDNYQ111,11
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,78
NP I PoOFugro Br Rg8.7. 14:53:4412,1312,1412,130,41161 970EURAEX12,08
NP I PoOGalp Energia8.7. 15:02:4116,2516,2716,251,66522 652EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,51
NP I PoOGlobal Partners Units8.7. 13:57:03P50,8854,0054,004,296USDNYQ51,78
NP I PoOGolar LNG8.7. 2:00:00P41,6942,5041,730,00792 827USDNSQ41,73
NP I PoOGold Oil8.7. 15:00:120,000,000,008,1172 008 363GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 23:20:00P--5,49-0,10364 073USDPNK5,49
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.7. 2:00:00P6,557,046,870,0016 336USDNSQ6,87
NP I PoOGulf Keystone Pt Rg8.7. 15:00:101,801,811,81-1,42317 129GBPLSE1,83
NP I PoOHalliburton8.7. 15:02:21P20,8320,9020,83-0,285 519USDNYQ20,89
NP I PoOHarbour Ener Rg8.7. 15:03:411,981,981,980,46164 356GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol8.7. 14:56:21P6,266,346,250,0053USDNYQ6,25
NP I PoOHell Petrol8.7. 15:03:487,827,847,832,49449 651EURATH7,64
NP I PoOHelmerich8.7. 14:48:32P16,0016,3016,371,99388USDNYQ16,05
NP I PoOHess8.7. 14:56:21P142,57144,12143,320,0014USDNYQ143,32
NP I PoOHunting8.7. 15:02:532,902,912,90-1,7082 814GBPLSE2,95
NP I PoOChariot Oil8.7. 13:15:280,010,020,020,852 268 546GBPLSE,02
NP I PoOChevron8.7. 15:03:39P147,25147,73147,780,2612 101USDNYQ147,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR109,46
NP I PoOInpex Hldg Unsp ADR7.7. 23:20:00P--13,93-1,5545 601USDPNK13,93
NP I PoOIofina8.7. 12:25:180,240,250,24-4,93279 623GBPLSE,24
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan8.7. 14:59:44P28,2128,3928,370,143 892USDNYQ28,33
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum8.7. 14:47:064,824,834,820,08117 242SEKSTO4,82
NP I PoOMarathon8.7. 14:53:10P171,50178,20175,82-0,36509USDNYQ176,45
NP I PoOMaurel Prom8.7. 14:56:275,085,095,080,5944 684EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr8.7. 13:24:45P5,005,735,45-0,3722USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00P--4,41-1,4076 141USDPNK4,41
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 14:59:28P50,5251,2351,000,511 355USDNYQ50,74
NP I PoOMurphy Oil8.7. 14:57:35P23,2524,8923,75-0,381 526USDNYQ23,84
NP I PoOMV Oil Units8.7. 15:01:53P5,776,005,931,3721USDNYQ5,85
NP I PoONeste Oil8.7. 14:08:0412,3512,3612,350,94567 555EURHEL12,24
NP I PoONeste Oil Depository Receipt7.7. 23:20:00P--7,12-2,7316 074USDPNK7,12
NP I PoONewpark Resource8.7. 2:04:01P8,458,758,550,00607 457USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL59,28
NP I PoONorsk Hydro ASA Depository Receipt8.7. 14:05:51P--5,890,8659 410USDPNK5,84
NP I PoONorth Europe Oil8.7. 13:21:59P4,955,355,050,0036USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental8.7. 15:03:13P43,3043,3443,31-0,0922 108USDNYQ43,35
NP I PoOOceaneering Intl8.7. 11:04:38P19,8021,2020,870,05119USDNYQ20,86
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl8.7. 14:56:21P4,855,905,420,00373USDNYQ5,42
NP I PoOOMV3.7. 14:30:311 118,501 131,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 23:20:00P--13,79-1,018 348USDPNK13,79
NP I PoOONICO8.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,68
NP I PoOPanoro- ------NOKOSL22,50
NP I PoOPantheon8.7. 15:02:300,210,210,21-0,594 010 305GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR20,99
NP I PoOPatterson UTI8.7. 15:00:02P6,146,236,170,006 736USDNSQ6,17
NP I PoOPermian Basin Units8.7. 2:04:00P13,2713,5013,330,00265 248USDNYQ13,33
NP I PoOPetrel Resources8.7. 11:42:460,010,010,011,23450 000GBPLSE,01
NP I PoOPetro Matad8.7. 13:38:150,010,010,01-4,431 146 624GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 668.7. 14:17:18P123,43126,95126,410,0147USDNYQ126,40
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN8.7. 12:43:17496,40498,00493,000,45941CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR67,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.7. 14:02:00P38,5239,1038,860,261USDNYQ38,76
NP I PoORegal Petroleum7.7. 10:34:040,160,190,198,236 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.7. 14:18:1771,3071,4071,400,0043 093USDLIB71,40
NP I PoORepsol YPF- ------EURMCE12,40
NP I PoORepsol YPF Depository Receipt7.7. 23:20:00P--14,54-4,0373 078USDPNK14,54
NP I PoORex Stores8.7. 2:04:00P51,5084,4452,780,00104 792USDNYQ52,78
NP I PoORl Dutch Shell Rg8.7. 13:12:45727,80747,80747,501,014CZKPSE-KOBOS740,00
NP I PoORockhopper Expl8.7. 15:03:020,600,610,612,642 792 717GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 14:16:45P4,655,175,130,005USDNYQ5,13
NP I PoOSabine Royalty Units8.7. 13:25:51P64,5066,5365,610,001USDNYQ65,61
NP I PoOSan Juan Basin Units8.7. 14:50:39P5,606,106,06-0,1614USDNYQ6,07
NP I PoOSBM Offshore8.7. 15:00:5623,0223,0623,040,96233 844EURAEX22,82
NP I PoOSBO AG8.7. 14:56:0029,3029,5029,45-0,1712 569EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,34
NP I PoOSerica Energy8.7. 15:03:211,611,611,611,51858 267GBPLSE1,59
NP I PoOSchlumberger8.7. 15:03:30P34,7834,9034,90-0,149 740USDNYQ34,95
NP I PoOSkotan8.7. 14:53:320,910,910,91-3,826 398PLNWSE,91
NP I PoOSM Energy8.7. 14:40:40P25,3225,4025,410,281 515USDNYQ25,34
NP I PoOSoco Intl8.7. 14:25:390,210,220,211,9371 982GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 14:52:440,480,490,482,78783 003GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 23:20:00P--19,35-0,6911 503USDPNK19,35
NP I PoOSubsea 7 SA- ------NOKOSL195,50
NP I PoOSuncor Energy- ------CADTOR51,68
NP I PoOTarga Resources8.7. 15:03:32P171,34178,77172,770,18243USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,33
NP I PoOTC Energy Rg- ------CADTOR64,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,60
NP I PoOTetra Tech8.7. 14:57:03P3,243,403,425,56357USDNYQ3,24
NP I PoOTGS Nopec Geo- ------NOKOSL88,35
NP I PoOTotal SA8.7. 15:03:5351,9451,9551,940,291 129 869EURPAR51,79
NP I PoOTransocean8.7. 15:02:07P2,712,722,720,3734 936USDNYQ2,71
NP I PoOTrican Well Svc- ------CADTOR5,39
NP I PoOTullow Oil8.7. 14:42:390,160,160,160,06625 661GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy8.7. 15:02:00P142,14145,30144,070,23303USDNYQ143,74
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO8.7. 14:58:1412,3512,4012,40-3,2881 924EURGER12,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,08
NP I PoOVOC Energy Units8.7. 15:01:51P2,812,852,850,711 015USDNYQ2,83
NP I PoOW&T Offshore8.7. 14:51:01P1,701,721,72-0,032 047USDNYQ1,72
NP I PoOWilliams Cos8.7. 15:00:04P58,2358,7058,47-0,02334USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,87
NP I PoOWorld Fuel Svc8.7. 13:06:41P20,9930,0029,290,002USDNYQ29,29
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP