Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,9969,081,22
Msft2,32
Nokia4,3014,476-0,07
IBM2,46
Mercedes-Benz Group AG53,2153,231,58
PFE1,13
03.05.2025 0:38:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025
Enel (ENEI.DE, Xetra)
Závěr k 2.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,68 0,50 0,04 172 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc3.5. 0:30:00--65,470,34454 416USDNYQ65,25
NP I PoOAm States Water3.5. 0:30:00--80,04-0,30186 043USDNYQ80,28
NP I PoOAmercan Water3.5. 0:30:00--147,110,461 115 860USDNYQ146,43
NP I PoOAmeren3.5. 0:30:00--99,481,422 663 914USDNYQ98,09
NP I PoOAQUA2.5. 17:59:4914,8015,3015,100,005PLNWSE15,10
NP I PoOAtmos Energy3.5. 0:30:00--161,500,82662 995USDNYQ160,18
NP I PoOAvista3.5. 0:30:00--41,761,29539 863USDNYQ41,23
NP I PoOBedzin2.5. 18:00:3344,1044,9044,95-5,3763 347PLNWSE47,50
NP I PoOBKW2.5. 17:30:29162,20160,00162,40-1,8740 030CHFSWX165,50
NP I PoOBlack Hills Corp3.5. 0:30:00--61,280,87244 104USDNYQ60,75
NP I PoOBrookfield Infr3.5. 0:30:00--30,972,86554 221USDNYQ30,11
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,004,4830EURVIE67,00
NP I PoOCal Water Svc3.5. 0:30:00--48,77-2,89401 363USDNYQ50,22
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy3.5. 0:30:00--38,991,013 796 744USDNYQ38,60
NP I PoOCentrica2.5. 17:35:281,581,581,580,2214 638 276GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy3.5. 0:30:00--72,91-0,081 771 940USDNYQ72,97
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co2.5. 23:55:53--23,500,1392 040USDNSQ23,14
NP I PoOConsol Edison3.5. 0:30:00--110,03-2,253 421 756USDNYQ112,56
NP I PoOČEZ2.5. 16:21:53--1 196,000,00903 300CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc3.5. 0:30:00--55,000,317 472 082USDNYQ54,83
NP I PoODrax Grp2.5. 17:35:006,056,066,06-1,861 875 702GBPLSE6,17
NP I PoODTE Energy3.5. 0:30:00--136,360,38709 906USDNYQ135,84
NP I PoODuke Energy3.5. 0:34:59--122,000,212 720 111USDNYQ121,33
NP I PoOE.ON2.5. 11:05:53--381,250,00133CZKPSE-KOBOS381,25
NP I PoOE.ON Depository Receipt2.5. 23:20:00--17,520,40106 054USDPNK17,45
NP I PoOEdison Intl3.5. 0:30:00--54,880,593 165 161USDNYQ54,56
NP I PoOELEC STRASBOURG2.5. 17:35:26139,00144,00143,002,512 630EURPAR139,50
NP I PoOElia System Op2.5. 17:35:1192,5094,5593,20-2,51152 752EURBRU95,60
NP I PoOEmera- ------CADTOR61,36
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA2.5. 18:00:3214,4314,4714,411,05241 847PLNWSE14,26
NP I PoOENEFI AM30.4. 16:59:54--229,000,000HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra2.5. 23:20:00--8,64-0,231 387 605USDPNK8,66
NP I PoOEnergia De Port2.5. 17:37:023,223,253,22-7,2827 226 289EURLIS3,48
NP I PoOEnergie B Wurtt2.5. 16:44:2068,2070,0068,40-2,01553EURGER69,80
NP I PoOEngie2.5. 17:35:0518,0418,1518,12-0,385 660 791EURPAR18,19
NP I PoOEngie Sp ADR2.5. 23:20:00--20,49-0,1085 451USDPNK20,51
NP I PoOEntergy3.5. 0:30:00--84,471,322 919 806USDNYQ83,37
NP I PoOEVN2.5. 17:50:0022,8022,9522,80-1,3036 737EURVIE23,10
NP I PoOFirstEnergy Corp3.5. 0:30:00--43,090,803 779 564USDNYQ42,75
NP I PoOFort CRR1st Pref-G- ------CADTOR21,75
NP I PoOFortis- ------CADTOR67,80
NP I PoOFortum Oyj2.5. 17:00:0014,5214,5314,54-1,391 044 778EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,34
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy3.5. 0:30:00--15,392,8736 224USDNYQ14,96
NP I PoOHawaiian Elec3.5. 0:36:38--10,23-0,201 316 587USDNYQ10,23
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt2.5. 23:20:00--0,9514,463 992USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils3.5. 0:30:00--132,860,5690 472USDNYQ132,12
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP3.5. 0:30:00--117,541,07305 815USDNYQ116,30
NP I PoOJersey2.5. 11:54:284,234,274,36-0,911 680GBPLSE4,25
NP I PoOKogeneracja2.5. 18:00:3455,3055,4055,305,5314 172PLNWSE55,30
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,00-8,068EURFRA372,00
NP I PoOMDU Res Group3.5. 0:30:00--17,521,041 153 649USDNYQ17,34
NP I PoOMGE Energy2.5. 23:20:00--90,890,6173 387USDNSQ90,34
NP I PoOMiddlesex Water2.5. 23:34:26--60,36-3,87243 353USDNSQ62,79
NP I PoOMVV Energie2.5. 9:02:1729,8030,6030,600,6658EURGER30,20
NP I PoONatl Grid Rg2.5. 17:35:0610,6610,6710,67-0,4710 694 433GBPLSE10,72
NP I PoONextEra Energy3.5. 0:38:25--67,281,5713 333 338USDNYQ66,05
NP I PoONiSource3.5. 0:30:00--39,300,875 458 969USDNYQ38,96
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy3.5. 0:30:00--116,642,192 207 631USDNYQ114,14
NP I PoOOGE Energy Corp3.5. 0:30:00--45,110,71810 565USDNYQ44,79
NP I PoOOneok Inc3.5. 0:30:54--82,952,295 505 855USDNYQ80,93
NP I PoOOrmat Tech3.5. 0:30:00--72,210,56289 684USDNYQ71,81
NP I PoOOtter Tail2.5. 23:20:00--81,022,09229 251USDNSQ79,36
NP I PoOPEP2.5. 18:00:3564,4065,0065,001,252 340PLNWSE64,20
NP I PoOPG E3.5. 0:30:00--16,931,5612 963 666USDNYQ16,67
NP I PoOPinnacle West3.5. 0:30:00--94,320,97912 212USDNYQ93,41
NP I PoOPlambck Neu Enrg2.5. 17:35:1415,1215,1815,10-1,95123 936EURGER15,40
NP I PoOPNM Resources3.5. 0:30:00--53,561,02452 231USDNYQ53,02
NP I PoOPolska Grupa Energetyczna2.5. 18:00:328,278,328,311,002 549 678PLNWSE8,31
NP I PoOPortland Gen Ele3.5. 0:30:00--41,760,48648 576USDNYQ41,56
NP I PoOPPL3.5. 0:30:00--36,170,255 342 331USDNYQ36,08
NP I PoOPublic Power2.5. 16:25:0013,5813,5913,593,19324 963EURATH13,59
NP I PoOPublic Srvce Ent3.5. 0:30:00--79,481,042 203 339USDNYQ78,66
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN2.5. 17:35:202,872,902,88-0,69763 127EURLIS2,90
NP I PoORubis2.5. 17:35:1328,4428,7828,760,70221 107EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,000CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt2.5. 23:20:00--38,890,1916 886USDPNK38,82
NP I PoOSempra Energy3.5. 0:30:00--75,471,032 830 804USDNYQ74,70
NP I PoOSevern Trent2.5. 17:35:2027,4027,4227,41-1,40570 552GBPLSE27,80
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.5. 0:30:00--91,05-0,454 060 834USDNYQ91,46
NP I PoOSouthwest Gas3.5. 0:30:00--74,061,04296 696USDNYQ73,30
NP I PoOSSE2.5. 17:35:1716,9116,9216,92-0,911 697 920GBPLSE17,07
NP I PoOStar Gas Partner Units3.5. 0:30:00--12,15-0,9011 036USDNYQ12,26
NP I PoOSubrbn Propane Units3.5. 0:30:00--20,492,2593 394USDNYQ20,04
NP I PoOTAURON Pol Energ2.5. 18:00:355,975,986,031,963 888 703PLNWSE6,03
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS2.5. 18:00:342,532,562,560,0010 765PLNWSE2,56
NP I PoOThe AES Corp3.5. 0:38:23--10,202,3117 919 077USDNYQ9,95
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt2.5. 16:02:04--3,090,386USDPNK3,08
NP I PoOUGI3.5. 0:31:43--33,851,151 458 077USDNYQ33,07
NP I PoOUnited Utilities2.5. 17:35:1311,1511,1611,15-1,501 411 294GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ59,00
NP I PoOVeolia Environ2.5. 17:35:0132,2032,3832,240,191 701 273EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR2.5. 23:20:00--14,760,89241USDPNK14,63
NP I PoOWODKAN2.5. 17:59:506,957,206,95-7,3373PLNWSE6,95
NP I PoOYork Water2.5. 23:20:00--35,100,4365 978USDNSQ34,95
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.5. 18:00:3419,4019,5219,503,9425 214PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 514,2430.04.2025
Zdroj: BCPP