Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721173-0,17
KB10761077-1,10
PKN129,4129,5-3,17
Msft372,12372,180,31
Nokia7,2987,306-0,16
IBM244,94245,121,55
Mercedes-Benz Group AG52,0652,08-0,40
PFE27,6927,71,50
26.03.2026 15:38:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 13:16:42
Enel (ENEI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,19 -1,37 -0,13 1 893
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 15:32:2974,3774,5974,581,6116 150USDNYQ73,40
NP I PoOAmercan Water26.3. 15:32:22137,54137,72137,502,16175 712USDNYQ134,59
NP I PoOAmeren26.3. 15:32:31108,51108,66108,580,72129 734USDNYQ107,80
NP I PoOAQUA26.3. 14:17:2410,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 15:31:46182,96183,56183,160,8956 737USDNYQ181,55
NP I PoOAvista26.3. 15:32:3239,5939,6339,590,5841 089USDNYQ39,36
NP I PoOBedzin26.3. 14:14:5720,6020,9020,90-0,481 212PLNWSE21,00
NP I PoOBKW26.3. 15:32:07151,10151,30151,20-0,339 134CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 15:32:1169,0469,1669,100,3638 770USDNYQ68,85
NP I PoOBrookfield Infr26.3. 15:32:4435,6135,6635,630,1751 957USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 15:32:3444,6744,9844,811,9826 269USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 15:32:2842,4042,4142,400,78307 399USDNYQ42,07
NP I PoOCentrica26.3. 15:32:212,012,012,01-0,402 346 003GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 15:32:3176,2876,3176,301,14230 552USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 15:26:3032,4632,6132,530,8716 121USDNSQ32,25
NP I PoOConsol Edison26.3. 15:32:55111,18111,33111,291,15118 562USDNYQ110,03
NP I PoOČEZ26.3. 15:37:211 172,001 173,001 172,00-0,1717 212CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 15:32:2861,2961,3161,301,06478 139USDNYQ60,66
NP I PoODrax Grp26.3. 15:32:228,668,668,66-0,4091 550GBPLSE8,69
NP I PoODTE Energy26.3. 15:30:40144,63145,04144,560,7782 723USDNYQ143,45
NP I PoODuke Energy26.3. 15:32:47128,97128,99128,980,64442 405USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07455,50459,00459,55-1,1012CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt26.3. 15:29:45--21,51-1,6011 765USDPNK21,92
NP I PoOEdison Intl26.3. 15:31:4671,2671,3371,230,06172 777USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 15:29:22215,00216,00215,000,00216EURPAR215,00
NP I PoOElia System Op26.3. 15:32:57129,10129,40129,30-0,7728 790EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 15:29:0321,9422,0021,96-0,09270 988PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 15:31:00--10,57-1,2367 780USDPNK10,70
NP I PoOEnergia De Port26.3. 15:32:274,424,424,420,162 803 860EURLIS4,41
NP I PoOEnergie B Wurtt26.3. 15:16:2467,6069,0069,00-2,2797EURGER69,60
NP I PoOEngie26.3. 15:32:5326,8526,8726,86-1,001 270 798EURPAR27,13
NP I PoOEngie Sp ADR26.3. 15:31:25--31,02-0,768 639USDPNK31,26
NP I PoOEntergy26.3. 15:32:30102,97103,08103,020,25357 693USDNYQ102,76
NP I PoOEVN26.3. 15:29:0827,3027,4527,450,1844 242EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 15:32:2849,9349,9549,940,85295 889USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 14:36:3621,0121,0321,03-1,04206 455EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 15:27:4713,9314,2713,981,084 640USDNYQ13,95
NP I PoOHawaiian Elec26.3. 15:32:3015,0615,0715,070,84115 853USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 14:30:00--0,916,69120USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 15:24:17123,93125,32124,460,8349 460USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 15:32:41139,52140,06139,790,8943 411USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,304,404,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 15:30:5066,8066,9066,90-2,764 483PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 15:32:4520,7220,7320,730,8856 724USDNYQ20,55
NP I PoOMGE Energy26.3. 15:29:5176,2677,0476,670,6010 365USDNSQ76,21
NP I PoOMiddlesex Water26.3. 15:32:3751,4252,1551,791,326 733USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,1031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 15:32:3412,4312,4312,43-1,519 560 700GBPLSE12,62
NP I PoONextEra Energy26.3. 15:32:3991,9191,9591,930,841 247 392USDNYQ91,16
NP I PoONiSource26.3. 15:33:0045,7945,8145,780,22320 939USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 15:32:23147,26147,63147,45-2,38377 055USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 15:32:3747,8347,8547,861,06178 148USDNYQ47,36
NP I PoOOneok Inc26.3. 15:32:1692,9292,9892,950,90453 039USDNYQ92,12
NP I PoOOrmat Tech26.3. 15:32:23111,33111,75111,540,7569 687USDNYQ110,70
NP I PoOOtter Tail26.3. 15:32:2886,9087,2787,090,6216 515USDNSQ86,55
NP I PoOPEP26.3. 15:28:5349,9050,2050,00-1,571 257PLNWSE50,80
NP I PoOPG E26.3. 15:32:2517,5017,5117,500,341 528 758USDNYQ17,44
NP I PoOPinnacle West26.3. 15:33:0098,7498,8898,811,14145 640USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 15:31:117,958,008,00-3,0368 761EURGER8,25
NP I PoOPNM Resources26.3. 15:32:2358,4758,4858,480,3378 333USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 15:32:209,649,659,65-0,521 420 606PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 15:32:4151,7951,9551,891,25102 306USDNYQ51,25
NP I PoOPPL26.3. 15:32:3137,5137,5237,530,98446 931USDNYQ37,16
NP I PoOPublic Power26.3. 15:31:5617,6117,6217,61-1,40374 604EURATH17,86
NP I PoOPublic Srvce Ent26.3. 15:32:4480,8080,8980,82-0,31224 439USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 15:31:263,683,683,68-1,74456 846EURLIS3,74
NP I PoORubis26.3. 15:31:1433,5833,6633,60-0,5377 160EURPAR33,78
NP I PoORWE25.3. 10:41:121 368,601 378,601 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 15:31:26--64,73-1,758 485USDPNK65,89
NP I PoOSempra Energy26.3. 15:32:3596,1096,1796,150,87412 635USDNYQ95,32
NP I PoOSevern Trent26.3. 15:32:0029,9029,9229,900,10181 045GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 15:32:1995,2595,2795,220,64360 779USDNYQ94,61
NP I PoOSouthwest Gas26.3. 15:29:1785,9386,3886,160,3913 759USDNYQ85,82
NP I PoOSSE26.3. 15:32:3025,1725,1925,18-2,401 035 933GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 15:26:0312,3712,5812,58-0,831 569USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 15:28:0020,2720,3820,300,059 235USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 15:32:368,978,978,97-1,383 799 530PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 12:38:101,972,022,032,784 252PLNWSE1,98
NP I PoOThe AES Corp26.3. 15:33:0014,0314,0414,04-0,182 395 304USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt26.3. 15:27:42--3,71-10,13155USDPNK4,13
NP I PoOUGI26.3. 15:30:5536,5136,6136,560,4162 331USDNYQ36,41
NP I PoOUnited Utilities26.3. 15:32:3112,8812,8912,89-0,31304 674GBPLSE12,93
NP I PoOVeolia Environ26.3. 15:32:4232,2032,2132,20-0,43407 025EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 544,501 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 15:32:3730,1830,5030,491,047 204USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 15:29:0817,5017,5217,52-1,022 706PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 741,2425.03.2026
Zdroj: BCPP