Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1125ATM-2,17
KB11831186-0,75
PKN109,22109,240,81
Msft-0,13
Nokia5,9385,9460,54
IBM1,10
Mercedes-Benz Group AG58,0858,110,78
PFE0,40
16.02.2026 16:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 11:59:13
Enel (ENEI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,15 -1,83 -0,17 64 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water14.2. 2:04:00--74,892,74300 007USDNYQ74,89
NP I PoOAmercan Water14.2. 2:04:00--133,504,003 176 791USDNYQ133,50
NP I PoOAmeren14.2. 2:04:00--110,971,493 059 877USDNYQ110,97
NP I PoOAQUA16.2. 9:44:2611,3011,8011,800,005PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy14.2. 2:04:00--179,250,831 184 031USDNYQ179,25
NP I PoOAvista14.2. 2:04:00--43,081,63489 371USDNYQ43,08
NP I PoOBedzin16.2. 16:03:0722,7022,8522,70-2,165 758PLNWSE23,20
NP I PoOBKW16.2. 16:04:36147,90148,00148,000,8221 751CHFSWX146,80
NP I PoOBlack Hills Corp14.2. 2:04:00--74,051,15925 451USDNYQ74,05
NP I PoOBrookfield Infr14.2. 2:04:00--38,750,39551 353USDNYQ38,75
NP I PoOBurgenland Hldg12.2. 17:50:0585,5086,0085,001,803EURVIE83,50
NP I PoOCal Water Svc14.2. 2:04:00--46,562,44246 281USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy14.2. 2:04:00--42,522,066 558 354USDNYQ42,52
NP I PoOCentrica16.2. 16:04:311,931,931,930,601 325 886GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG64,40
NP I PoOCMS Energy14.2. 2:04:00--76,742,694 166 471USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co14.2. 2:00:00--37,211,1451 283USDNSQ37,21
NP I PoOConsol Edison14.2. 2:04:00--113,721,792 275 122USDNYQ113,72
NP I PoOČEZ16.2. 16:09:461 125,000,001 125,00-2,17289 921CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc14.2. 2:04:00--66,512,134 554 192USDNYQ66,51
NP I PoODrax Grp16.2. 16:02:418,648,668,641,47129 893GBPLSE8,51
NP I PoODTE Energy14.2. 2:04:00--144,942,862 008 332USDNYQ144,94
NP I PoODuke Energy14.2. 2:04:00--128,201,665 569 375USDNYQ128,20
NP I PoOE.ON16.2. 14:45:32449,75451,00448,350,08504CZKPSE-KOBOS448,00
NP I PoOE.ON Depository Receipt13.2. 23:20:00--22,081,3383 289USDPNK22,08
NP I PoOEdison Intl14.2. 2:04:00--71,463,454 738 195USDNYQ71,46
NP I PoOELEC STRASBOURG16.2. 15:32:29217,00219,00217,000,461 453EURPAR216,00
NP I PoOElia System Op16.2. 16:03:32132,10132,30132,201,6935 807EURBRU130,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,02
NP I PoOEndesa- ------EURMCE31,62
NP I PoOENEA16.2. 16:00:2723,3423,4623,462,71163 023PLNWSE22,84
NP I PoOENEFI AM16.2. 15:21:52241,00243,00244,002,5219 340HUFBUD238,00
NP I PoOEnel- ------EURMIL9,31
NP I PoOEnel SpA, Depository Receipt, Xetra13.2. 23:20:00--11,04-2,04609 080USDPNK11,04
NP I PoOEnergia De Port16.2. 16:04:344,304,304,300,283 117 801EURLIS4,29
NP I PoOEnergie B Wurtt16.2. 14:53:2969,6071,0070,001,1675EURGER69,60
NP I PoOEngie16.2. 16:04:3626,1926,2126,200,421 121 105EURPAR26,09
NP I PoOEngie Sp ADR13.2. 23:20:00--31,01-0,86136 441USDPNK31,01
NP I PoOEntergy14.2. 2:04:00--105,073,056 208 479USDNYQ105,07
NP I PoOEVN16.2. 15:55:0129,1029,2029,100,6930 653EURVIE28,90
NP I PoOFirstEnergy Corp14.2. 2:04:00--50,102,586 336 437USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj16.2. 15:09:1519,2519,2819,251,58265 478EURHEL18,95
NP I PoOGas Natural- ------EURMCE26,12
NP I PoOGenie Energy14.2. 2:04:00--14,603,4038 414USDNYQ14,60
NP I PoOHawaiian Elec14.2. 2:04:00--16,823,193 341 179USDNYQ16,82
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt13.2. 23:20:00--0,93-0,266 201USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils14.2. 2:04:00--135,600,88101 894USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,49
NP I PoOIberdrola SA- ------EURMCE20,06
NP I PoOIDACORP14.2. 2:04:00--144,262,03698 320USDNYQ144,26
NP I PoOJersey16.2. 15:22:504,684,904,850,0013 901GBPLSE4,79
NP I PoOKogeneracja16.2. 15:19:0578,6078,9078,700,903 531PLNWSE78,00
NP I PoOMainova AG13.2. 14:19:04356,00386,00358,00-7,259EURFRA358,00
NP I PoOMDU Res Group14.2. 2:04:00--20,80-0,051 741 706USDNYQ20,80
NP I PoOMGE Energy14.2. 2:00:00--82,882,1395 720USDNSQ82,88
NP I PoOMiddlesex Water14.2. 2:00:00--55,393,44110 283USDNSQ55,39
NP I PoOMVV Energie16.2. 9:02:3431,5031,9032,705,487EURGER31,50
NP I PoONatl Grid Rg16.2. 16:04:4113,7213,7213,720,401 531 299GBPLSE13,66
NP I PoONextEra Energy14.2. 2:04:00--93,802,0310 402 772USDNYQ93,80
NP I PoONiSource14.2. 2:04:00--46,362,616 190 696USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock16.2. 15:00:081,331,361,34-0,703 320GBPLSE1,35
NP I PoONRG Energy14.2. 2:04:00--172,356,523 348 867USDNYQ172,35
NP I PoOOGE Energy Corp14.2. 2:04:00--46,981,821 661 955USDNYQ46,98
NP I PoOOneok Inc14.2. 2:04:00--86,111,783 988 290USDNYQ86,11
NP I PoOOrmat Tech14.2. 2:04:00--118,19-1,84742 679USDNYQ118,19
NP I PoOOtter Tail14.2. 2:00:00--88,161,34306 297USDNSQ88,16
NP I PoOPEP16.2. 16:00:2652,8053,6053,601,521 337PLNWSE52,80
NP I PoOPG E14.2. 2:04:00--18,163,4230 417 173USDNYQ18,16
NP I PoOPinnacle West14.2. 2:04:00--99,392,131 625 075USDNYQ99,39
NP I PoOPlambck Neu Enrg16.2. 15:56:149,099,179,140,1111 470EURGER9,13
NP I PoOPNM Resources14.2. 2:04:00--59,28-0,031 241 302USDNYQ59,28
NP I PoOPolska Grupa Energetyczna16.2. 16:04:4410,2910,3010,291,981 763 227PLNWSE10,09
NP I PoOPortland Gen Ele14.2. 2:04:00--54,002,861 069 965USDNYQ54,00
NP I PoOPPL14.2. 2:04:00--37,823,3111 521 859USDNYQ37,82
NP I PoOPublic Power16.2. 16:00:2620,7816,6018,60-2,31659 518EURATH19,04
NP I PoOPublic Srvce Ent14.2. 2:04:00--86,372,163 467 576USDNYQ86,37
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN16.2. 16:04:353,783,793,790,80347 316EURLIS3,76
NP I PoORubis16.2. 16:04:3834,8234,8634,820,0631 884EURPAR34,80
NP I PoORWE16.2. 15:17:561 205,201 215,201 210,60-1,2669CZKPSE-KOBOS1 226,00
NP I PoORWE Depository Receipt13.2. 23:20:00--59,38-4,2366 449USDPNK59,38
NP I PoOSempra Energy14.2. 2:04:00--94,782,146 225 140USDNYQ94,78
NP I PoOSevern Trent16.2. 16:04:3232,2632,2832,260,7568 373GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,28
NP I PoOSouthern14.2. 2:04:00--94,952,589 114 325USDNYQ94,95
NP I PoOSouthwest Gas14.2. 2:04:00--87,981,00755 198USDNYQ87,98
NP I PoOSSE16.2. 16:04:4126,0326,0526,04-1,401 126 980GBPLSE26,41
NP I PoOStar Gas Partner Units14.2. 2:04:00--12,850,7112 122USDNYQ12,85
NP I PoOSubrbn Propane Units14.2. 2:04:00--20,261,25301 745USDNYQ20,26
NP I PoOTAURON Pol Energ16.2. 16:04:4411,2711,3011,292,311 400 106PLNWSE11,04
NP I PoOTerna- ------EURMIL9,97
NP I PoOTESGAS16.2. 9:08:061,931,981,92-2,047 300PLNWSE1,96
NP I PoOThe AES Corp14.2. 2:04:00--16,280,4910 151 684USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO690,30
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00--4,26-3,19496USDPNK4,26
NP I PoOUGI14.2. 2:04:00--38,761,311 486 458USDNYQ38,76
NP I PoOUnited Utilities16.2. 16:04:3213,7613,7713,770,99243 766GBPLSE13,63
NP I PoOVeolia Environ16.2. 16:04:1134,1034,1234,101,94788 922EURPAR33,45
NP I PoOVerbund AG13.2. 12:50:361 400,001 421,001 430,000,000CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-1,4570PLNWSE6,90
NP I PoOYork Water14.2. 2:00:00--33,482,0153 805USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.2. 16:01:2918,6218,7018,700,213 018PLNWSE18,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 786,6613.02.2026
Zdroj: BCPP