Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ607608,50,75
KB6826841,19
PKN71,6271,72,51
Msft-2,32
Nokia4,1754,186-1,88
IBM0,49
Daimler AG73,8873,90,48
PFE0,71
11.05.2021 0:05:54
Indexy online
AD Index online
select
AD Index online
 

  • 10.05.2021 17:21:01
Enel (ENEI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,28 -0,16 -0,01 26 834
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,68
NP I PoOAllete Inc10.5. 23:05:00A--71,23-0,25247 519USDNYQ71,41
NP I PoOAm States Water10.5. 23:33:37A--78,93-0,72246 630USDNYQ79,50
NP I PoOAmercan Water10.5. 23:43:51A--156,002,112 008 272USDNYQ152,77
NP I PoOAmeren10.5. 23:27:11A--85,841,01983 634USDNYQ84,98
NP I PoOAQUA10.5. 18:03:5621,0022,0021,005,00320PLNWSE20,00
NP I PoOAtlantic Power- ------CADTOR3,67
NP I PoOAtmos Energy11.5. 0:05:20A--104,780,501 023 260USDNYQ103,00
NP I PoOAvista10.5. 23:05:00A--47,350,81284 785USDNYQ46,97
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW10.5. 17:30:29103,20103,60103,40-0,5830 744CHFSWX104,00
NP I PoOBlack Hills Corp10.5. 23:05:01A--68,860,36218 245USDNYQ68,61
NP I PoOBrookfield Infr10.5. 23:27:34A--53,550,06319 672USDNYQ53,52
NP I PoOBurgenland Hldg10.5. 17:50:05-94,0096,000,0011EURVIE96,00
NP I PoOCal Water Svc10.5. 23:27:12A--57,67-0,28287 055USDNYQ57,83
NP I PoOCdn Utilities- ------CADTOR34,94
NP I PoOCdn Utilities- ------CADTOR34,80
NP I PoOCenterPnt Energy10.5. 23:33:36A--24,500,044 913 258USDNYQ24,49
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica10.5. 19:32:340,570,570,57-1,9713 368 338GBPLSE,58
NP I PoOCK Infrastructur Rg- ------HKDHKG49,35
NP I PoOCMS Energy10.5. 23:33:36A--64,911,442 456 393USDNYQ63,99
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,01
NP I PoOCompanhia Sp ADR26.2. 15:18:20A--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,54
NP I PoOCons Water Co10.5. 23:20:00A--12,001,3594 752USDNSQ11,84
NP I PoOConsol Edison10.5. 23:35:21A--79,852,252 390 041USDNYQ78,09
NP I PoOČEZ10.5. 17:00:02607,00608,50607,000,75237 076CZKPSE-KOBOS607,00
NP I PoODominion Resourc10.5. 23:55:06A--79,441,294 242 596USDNYQ78,45
NP I PoODrax Grp10.5. 18:55:013,954,984,021,46356 789GBPLSE4,04
NP I PoODTE Energy10.5. 23:05:00A--144,151,74929 949USDNYQ141,69
NP I PoODuke Energy10.5. 23:51:47A--104,192,868 173 885USDNYQ100,86
NP I PoOE.ON10.5. 9:00:28--269,400,0013CZKPSE-KOBOS269,40
NP I PoOE.ON Depository Receipt10.5. 23:19:58A--12,920,6641 391USDPNK12,84
NP I PoOEDF10.5. 17:35:2111,6511,7611,69-0,971 701 709EURPAR11,80
NP I PoOEdison Intl10.5. 23:25:51A--59,110,701 889 183USDNYQ58,58
NP I PoOELEC STRASBOURG10.5. 15:35:55115,00116,00115,50-0,4361EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information10.5. 23:19:58A--2,80-1,4131 214USDPNK2,84
NP I PoOElia System Op10.5. 17:35:0588,6089,7589,15-0,6729 897EURBRU89,75
NP I PoOElkop Energy10.5. 18:03:560,570,580,58-2,0123 759PLNWSE,60
NP I PoOEmera- ------CADTOR56,12
NP I PoOEnagas- ------EURMCE18,79
NP I PoOEndesa- ------EURMCE22,35
NP I PoOENEA10.5. 18:04:248,398,418,42-0,711 017 108PLNWSE8,48
NP I PoOEnel- ------EURMIL8,27
NP I PoOEnel SpA, Depository Receipt, Xetra10.5. 23:19:58A--9,96-0,60447 154USDPNK10,02
NP I PoOEnergia De Port10.5. 17:35:014,544,604,56-1,395 754 620EURLIS4,62
NP I PoOEnergie B Wurtt10.5. 16:14:4181,0082,0082,002,50799EURGER81,20
NP I PoOEngie10.5. 17:38:4812,6012,6712,650,303 881 149EURPAR12,61
NP I PoOEngie Sp ADR10.5. 23:19:58A--15,36-0,5277 798USDPNK15,44
NP I PoOEntergy10.5. 23:33:34A--109,110,74960 184USDNYQ108,31
NP I PoOEVN10.5. 17:50:0019,5619,6419,600,9361 801EURVIE19,42
NP I PoOFirstEnergy Corp10.5. 23:33:34A--37,650,352 085 188USDNYQ37,52
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR54,97
NP I PoOFortum Oyj10.5. 18:00:0223,0023,0223,060,261 240 427EURHEL23,00
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK5,56
NP I PoOGas Natural- ------EURMCE21,48
NP I PoOGenie Energy10.5. 23:05:00A--6,053,77209 406USDNYQ5,83
NP I PoOHawaiian Elec10.5. 23:05:00A--45,350,35315 720USDNYQ45,19
NP I PoOHK & China Gas Depository Receipt10.5. 23:19:58A--1,760,57121 162USDPNK1,75
NP I PoOHuaneng Power- ------HKDHKG2,82
NP I PoOChesapeake Utils10.5. 23:05:01A--118,71-0,9166 842USDNYQ119,80
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE11,52
NP I PoOIDACORP10.5. 23:05:00A--103,870,59188 308USDNYQ103,26
NP I PoOJersey10.5. 14:33:245,185,285,300,001 767GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR1,00
NP I PoOKogeneracja10.5. 18:04:2535,9036,4036,101,6912 800PLNWSE35,50
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA535,00
NP I PoOMDU Res Group10.5. 23:33:31A--34,46-0,26591 258USDNYQ34,55
NP I PoOMGE Energy10.5. 23:20:00A--74,49-0,4085 212USDNSQ74,79
NP I PoOMiddlesex Water10.5. 23:20:00A--81,070,5073 654USDNSQ80,67
NP I PoOMVV Energie10.5. 16:02:5927,6028,0027,800,001 433EURGER27,80
NP I PoONatl Grid Rg10.5. 19:04:589,159,389,300,074 045 132GBPLSE9,32
NP I PoONextEra Energy10.5. 23:59:23A--74,550,366 210 364USDNYQ74,53
NP I PoONiSource10.5. 23:05:01A--26,471,894 859 216USDNYQ25,98
NP I PoONorthern Electrc Preferred Stock10.5. 9:32:171,641,661,62-1,39167GBPLSE1,65
NP I PoONRG Energy10.5. 23:43:37A--35,112,013 775 534USDNYQ34,76
NP I PoOOGE Energy Corp10.5. 23:05:00A--34,080,441 893 417USDNYQ33,93
NP I PoOOneok Inc11.5. 0:01:47A--53,901,093 625 003USDNYQ53,38
NP I PoOOrmat Tech10.5. 23:33:31A--66,13-4,89480 659USDNYQ69,53
NP I PoOOtter Tail10.5. 23:20:00A--48,57-0,78108 581USDNSQ48,95
NP I PoOPennon Group10.5. 19:22:2910,4810,4910,48-0,52576 927GBPLSE10,54
NP I PoOPEP10.5. 18:04:2779,7081,9079,500,631 162PLNWSE79,00
NP I PoOPG E10.5. 23:55:14A--10,80-0,5511 033 426USDNYQ10,94
NP I PoOPinnacle West10.5. 23:33:30A--87,761,901 429 249USDNYQ86,12
NP I PoOPlambck Neu Enrg10.5. 17:36:067,377,397,40-1,2024 971EURGER7,49
NP I PoOPNM Resources4.3. 0:40:15A49,2357,8049,080,00671 803USDNYQ49,55
NP I PoOPolska Grupa Energetyczna10.5. 18:04:249,569,629,62-3,413 304 393PLNWSE9,96
NP I PoOPortland Gen Ele10.5. 23:05:01A--50,380,30515 754USDNYQ50,23
NP I PoOPPL10.5. 23:50:23A--29,490,794 620 230USDNYQ29,25
NP I PoOPublic Power10.5. 16:25:028,848,848,84-0,11376 152EURATH8,85
NP I PoOPublic Srvce Ent10.5. 23:33:30A--63,280,211 713 382USDNYQ63,15
NP I PoORed Electrica- ------EURMCE15,76
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,60-1,581,272 220USDLIB1,58
NP I PoOREN10.5. 17:35:102,322,342,33-0,85872 837EURLIS2,35
NP I PoORFV Regionalis F10.5. 17:20:01412,00420,00429,000,00200HUFBUD429,00
NP I PoORubis10.5. 17:35:2537,6538,1037,810,88354 676EURPAR37,48
NP I PoORWE10.5. 15:10:05--806,700,0011CZKPSE-KOBOS806,70
NP I PoORWE Depository Receipt10.5. 23:19:58A--38,37-1,7918 868USDPNK39,07
NP I PoOSechilienne-Sid10.5. 17:35:0136,4036,8436,58-0,76156 221EURPAR36,86
NP I PoOSempra Energy10.5. 23:33:28A--139,020,87815 461USDNYQ137,82
NP I PoOSevern Trent10.5. 19:04:4918,0026,5524,980,90351 695GBPLSE25,07
NP I PoOSJW10.5. 23:05:01A--62,63-1,7099 742USDNYQ63,71
NP I PoOSouthern10.5. 23:43:10A--66,280,083 753 441USDNYQ66,26
NP I PoOSouthwest Gas10.5. 23:05:00A--71,902,17348 024USDNYQ70,37
NP I PoOSSE10.5. 19:45:0114,7814,7914,78-0,241 293 458GBPLSE14,87
NP I PoOStar Gas Partner Units10.5. 23:05:01A--10,85-2,1676 119USDNYQ11,09
NP I PoOSubrbn Propane Units11.5. 0:01:16A--14,900,61784 628USDNYQ14,71
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ10.5. 18:04:273,293,293,29-0,423 356 798PLNWSE3,30
NP I PoOTerna- ------EURMIL6,18
NP I PoOTESGAS10.5. 18:04:255,005,095,08-0,205 160PLNWSE5,09
NP I PoOThe AES Corp10.5. 23:05:00A--25,73-0,237 076 758USDNYQ25,79
NP I PoOTokyo Elec Power- ------JPYTYO346,00
NP I PoOTokyo Elec Power Depository Receipt10.5. 23:19:58A--3,196,66339USDPNK2,99
NP I PoOUGI10.5. 23:33:27A--46,211,29818 227USDNYQ45,62
NP I PoOUnited Utilities10.5. 19:45:019,889,889,88-0,201 005 686GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ56,55
NP I PoOVeolia Environ10.5. 17:35:2925,6025,7525,71-2,281 949 573EURPAR26,31
NP I PoOVerbund AG22.4. 10:54:05--1 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR7.5. 23:20:00A--17,02-0,38400USDPNK17,02
NP I PoOWODKAN10.5. 18:03:5710,8011,0011,000,92552PLNWSE10,90
NP I PoOYork Water10.5. 23:20:00A--48,55-0,9420 677USDNSQ49,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.5. 18:04:2610,1510,2510,30-0,4816 005PLNWSE10,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP