Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft510,35510,39-0,27
Nokia4,1264,135-0,72
IBM286,32286,461,50
Mercedes-Benz Group AG51,3851,4-1,00
PFE24,5524,56-0,12
18.07.2025 17:30:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 17:28:51
ENI (ENI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,19 0,27 0,04 121 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 17:27:0627,1327,2427,190,5882 884USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 17:14:580,020,020,021,829 392 157GBPLSE,02
NP I PoOAnglo Pacific18.7. 17:29:460,660,670,661,38185 324GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 16:49:4824,0024,2524,000,2111 595PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 16:53:320,070,070,07-3,491 565 527GBPLSE,07
NP I PoOBP18.7. 17:29:414,004,014,000,8114 805 254GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,692,42561GBPLSE1,68
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,492,413 000GBPLSE1,49
NP I PoOCabot Oil18.7. 17:29:5024,4424,4524,44-0,041 869 132USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 17:11:022,252,302,26-1,0244 491GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 17:27:498,008,048,03-1,1123 023EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 17:00:012,532,542,509,65410 025PLNWSE2,28
NP I PoOConocoPhillips18.7. 17:29:4092,0592,0992,07-0,801 986 290USDNYQ92,81
NP I PoOCVR Energy18.7. 17:29:2328,9428,9928,960,10171 650USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 16:12:5512,8513,0012,900,782 398EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 17:29:3533,0533,0633,050,822 320 969USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 17:29:5410,9610,9710,96-0,36302 044USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 17:29:460,000,000,00-2,272 483 761 150GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 17:29:5517,5317,5417,540,004 559 825USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 17:29:3531,4831,4931,480,781 018 939USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 17:04:3219,3019,9519,65-2,721 684EURGER20,20
NP I PoOEOG Resources18.7. 17:29:24118,39118,50118,42-0,011 075 247USDNYQ118,43
NP I PoOEQT18.7. 17:29:3858,9358,9658,960,361 909 827USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 17:28:54107,20107,80107,401,036 450EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 16:39:4211,9412,0012,000,673 398EURBRU11,92
NP I PoOExxon Mobil18.7. 17:29:48109,46109,48109,47-1,9610 983 994USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 17:29:2212,4612,4812,480,08179 549EURAEX12,47
NP I PoOGalp Energia18.7. 17:29:2415,8815,8915,880,00412 552EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 17:17:0650,4952,2451,370,705 302USDNYQ51,01
NP I PoOGolar LNG18.7. 17:29:2341,1041,1441,100,10213 381USDNSQ41,06
NP I PoOGold Oil18.7. 17:14:410,000,000,000,78121 998 294GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 17:27:48--5,61-1,58114 489USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 16:44:046,957,067,060,001 257USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 17:29:281,681,681,68-1,64809 180GBPLSE1,71
NP I PoOHalliburton18.7. 17:29:4921,3021,3121,30-1,115 831 730USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 17:29:511,991,991,990,76475 476GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 17:29:526,346,356,35-0,55298 436USDNYQ6,38
NP I PoOHell Petrol18.7. 16:25:007,777,797,791,83402 202EURATH7,65
NP I PoOHelmerich18.7. 17:29:4915,7415,7615,75-1,50350 479USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 17:29:523,233,053,140,32103 293GBPLSE3,13
NP I PoOChariot Oil18.7. 16:37:040,010,020,01-0,401 179 650GBPLSE,01
NP I PoOChevron18.7. 17:29:50150,96150,99150,95-0,2914 294 040USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 17:28:06--13,72-0,777 210USDPNK13,83
NP I PoOIofina18.7. 15:53:520,270,290,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 17:29:3427,8827,8927,891,444 986 531USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 17:29:324,814,864,79-3,16386 494SEKSTO4,94
NP I PoOMarathon18.7. 17:29:15175,26175,42175,290,64727 979USDNYQ174,17
NP I PoOMaurel Prom18.7. 17:29:204,954,954,95-0,7674 713EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 16:18:375,655,755,741,954 212USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 17:28:44--4,470,682 309USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 17:29:3851,1351,1551,151,25417 157USDNYQ50,52
NP I PoOMurphy Oil18.7. 17:29:4524,7524,7824,770,10477 048USDNYQ24,74
NP I PoOMV Oil Units18.7. 17:21:435,775,835,810,6940 883USDNYQ5,77
NP I PoONeste Oil18.7. 16:29:3413,0113,0213,084,601 578 606EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 17:08:14--7,574,942 148USDPNK7,21
NP I PoONewpark Resource18.7. 17:29:508,488,508,490,00232 053USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 17:28:23--5,991,1811 796USDPNK5,92
NP I PoONorth Europe Oil18.7. 17:08:134,804,934,87-1,838 169USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 17:29:4643,7743,7843,780,524 487 773USDNYQ43,55
NP I PoOOceaneering Intl18.7. 17:29:2520,5920,6220,600,05161 423USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,008,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 17:29:245,335,345,340,66198 779USDNYQ5,30
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 16:52:24--13,490,90801USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 17:27:180,240,240,240,836 906 257GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 17:29:485,975,985,98-0,911 642 548USDNSQ6,03
NP I PoOPermian Basin Units18.7. 17:27:5912,7212,8112,750,3124 772USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 17:26:530,010,010,01-1,955 096 247GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 17:29:50126,09126,24126,170,79875 021USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21--504,300,3851CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 17:29:4938,3838,4038,410,60537 485USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 17:28:1468,5068,8068,50-0,1593 995USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 17:28:04--15,312,3413 844USDPNK14,96
NP I PoORex Stores18.7. 17:27:2452,9853,2253,270,1516 889USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15--748,30-1,073CZKPSE-KOBOS748,30
NP I PoORockhopper Expl18.7. 17:29:410,650,660,660,393 418 518GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.7. 17:29:164,764,774,760,42481 340USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 17:29:1566,2666,3566,370,854 136USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 17:19:546,016,046,030,2534 012USDNYQ6,01
NP I PoOSBM Offshore18.7. 17:29:2122,7222,7422,720,0985 491EURAEX22,70
NP I PoOSBO AG18.7. 17:28:5629,3529,4529,450,1721 646EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 17:28:421,641,651,650,65886 625GBPLSE1,64
NP I PoOSchlumberger18.7. 17:29:4933,7233,7333,72-2,7416 383 673USDNYQ34,67
NP I PoOSkotan18.7. 17:00:010,890,920,920,002 870PLNWSE,92
NP I PoOSM Energy18.7. 17:29:0426,3226,3726,33-1,20501 213USDNYQ26,65
NP I PoOSoco Intl18.7. 16:54:000,210,210,210,14235 393GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 17:28:450,500,510,510,39227 545GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 17:26:14--19,402,053 262USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 17:29:45171,33171,54171,472,99406 192USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 17:29:503,343,353,350,15425 875USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 17:29:3153,1853,1953,190,421 894 797EURPAR52,97
NP I PoOTransocean18.7. 17:29:472,642,652,651,739 897 462USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 17:29:220,160,160,162,202 765 833GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 17:29:33146,14146,33146,271,111 510 409USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 17:27:2512,2212,3712,288,67134 808EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 17:26:433,053,083,063,0068 969USDNYQ2,97
NP I PoOW&T Offshore18.7. 17:29:391,681,691,69-0,59502 548USDNYQ1,70
NP I PoOWilliams Cos18.7. 17:29:4959,7659,7759,772,882 439 717USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 17:28:0128,2228,2528,22-0,4971 716USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 586,1817.07.2025
Zdroj: BCPP