Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,23
KB1,07
PKN98,3198,550,65
Msft497,93498-1,79
Nokia5,96,048-0,54
IBM308,6308,830,63
Mercedes-Benz Group AG58,3258,340,15
PFE24,9124,921,26
06.11.2025 17:34:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2025 17:20:10
ENI (ENI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,93 -0,31 -0,05 486 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL798,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc6.11. 17:34:3424,9925,0525,001,03162 533USDNSQ24,74
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex6.11. 17:01:400,020,020,020,161 542 705GBPLSE,02
NP I PoOAnglo Pacific6.11. 17:28:151,050,910,950,32253 673GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka6.11. 17:00:0121,3521,4021,350,4730 697PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou6.11. 17:29:210,110,110,115,831 928 345GBPLSE,10
NP I PoOBP6.11. 17:29:564,814,244,58-0,7911 980 732GBPLSE4,61
NP I PoOBP Preferred Stock6.11. 9:00:281,611,681,692,86216GBPLSE1,65
NP I PoOBP Preferred Stock6.11. 14:05:571,471,541,52-1,012 242GBPLSE1,51
NP I PoOCabot Oil6.11. 17:34:4626,3926,4026,402,523 614 780USDNYQ25,75
NP I PoOCadogan Petrol6.11. 17:12:550,030,040,04-0,5411 887GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR134,45
NP I PoOCapri Ener RG6.11. 17:28:182,071,831,982,2839 555GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR45,01
NP I PoOCenovus Energy- ------CADTOR23,39
NP I PoOCMB.TECH NV6.11. 17:26:34--7,980,38142 952EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy6.11. 17:00:012,632,662,652,3224 658PLNWSE2,59
NP I PoOConocoPhillips6.11. 17:34:4887,6087,6487,58-0,143 773 752USDNYQ87,70
NP I PoOCVR Energy6.11. 17:33:3336,8236,8836,851,77238 541USDNYQ36,21
NP I PoODaldrup & Soehne6.11. 17:28:1615,6016,8515,702,283 631EURGER15,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL257,30
NP I PoODevon Energy6.11. 17:34:4532,7232,7332,721,185 429 681USDNYQ32,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.11. 17:34:4813,2513,2613,260,19712 120USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL13,80
NP I PoOEGPI Firecreek6.11. 15:30:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy6.11. 16:27:410,000,000,00-4,4125 805 743GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,78
NP I PoOEnergy Transfer LP6.11. 17:34:5216,9416,9516,950,2110 532 586USDNYQ16,91
NP I PoOENI- ------EURMIL15,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units6.11. 17:34:4930,9630,9730,970,961 384 485USDNYQ30,67
NP I PoOEnviTec Biogas6.11. 16:48:5416,3516,7516,45-1,501 831EURGER16,85
NP I PoOEOG Resources6.11. 17:34:46105,58105,64105,610,401 257 185USDNYQ105,19
NP I PoOEQT6.11. 17:34:3556,3456,3756,340,632 458 526USDNYQ55,99
NP I PoOEquinor ASA- ------NOKOSL247,10
NP I PoOEsso S A F6.11. 17:29:35--100,600,2010 139EURPAR100,40
NP I PoOEuropa Oil & Gas6.11. 17:21:140,020,020,022,792 881 216GBPLSE,02
NP I PoOExmar NV Ord Shs6.11. 17:18:20-9,8810,44-2,432 383EURBRU10,70
NP I PoOExxon Mobil6.11. 17:34:45114,42114,43114,430,663 206 345USDNYQ113,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg6.11. 17:35:018,288,308,30-0,66410 363EURAEX8,35
NP I PoOGalp Energia6.11. 17:29:59--17,58-0,87523 274EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units6.11. 17:18:2944,4645,2445,200,026 720USDNYQ45,19
NP I PoOGolar LNG6.11. 17:34:1339,2439,3139,26-0,91232 388USDNSQ39,62
NP I PoOGold Oil6.11. 16:11:520,000,000,00-4,9450 433 375GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.11. 17:33:16--6,75-1,4676 054USDPNK6,85
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island6.11. 17:23:167,967,987,97-0,2512 256USDNSQ7,99
NP I PoOGulf Keystone Pt Rg6.11. 17:29:041,941,671,76-1,31237 252GBPLSE1,79
NP I PoOHalliburton6.11. 17:34:4827,5427,5527,551,643 295 646USDNYQ27,10
NP I PoOHarbour Ener Rg6.11. 17:29:482,652,102,320,691 721 440GBPLSE2,30
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol6.11. 17:33:546,646,656,640,00340 334USDNYQ6,64
NP I PoOHell Petrol6.11. 16:25:027,837,847,831,62564 100EURATH7,71
NP I PoOHelmerich6.11. 17:34:5326,3526,3726,350,00208 203USDNYQ26,35
NP I PoOHunting6.11. 17:28:113,963,303,58-0,97363 929GBPLSE3,61
NP I PoOChariot Oil6.11. 17:26:000,020,020,02-3,882 704 127GBPLSE,02
NP I PoOChevron6.11. 17:34:43154,37154,42154,431,161 617 050USDNYQ152,66
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,20
NP I PoOImperial Oil Ltd- ------CADTOR125,64
NP I PoOInpex Hldg Unsp ADR6.11. 17:26:08--18,721,676 460USDPNK18,41
NP I PoOIofina6.11. 16:31:260,220,240,232,676 769GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan6.11. 17:34:2526,2726,2826,281,392 782 154USDNYQ25,92
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum6.11. 17:29:394,044,054,04-2,04557 222SEKSTO4,12
NP I PoOMarathon6.11. 17:34:52194,11194,31194,214,311 066 625USDNYQ186,18
NP I PoOMaurel Prom6.11. 17:29:57--4,67-1,44102 833EURPAR4,74
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr6.11. 17:31:044,464,744,46-0,621 895USDNYQ4,49
NP I PoOMOL Magyar Olaj Depository Receipt6.11. 17:28:14--4,352,5615 715USDPNK4,24
NP I PoOMOL-A Rg5.11. 10:07:53--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.11. 17:33:3351,7651,7851,770,36478 007USDNYQ51,58
NP I PoOMurphy Oil6.11. 17:34:4827,6727,7327,704,251 230 470USDNYQ26,57
NP I PoOMV Oil Units6.11. 17:34:084,504,534,50-3,8545 422USDNYQ4,68
NP I PoONeste Oil6.11. 16:29:3917,7117,7217,854,571 651 634EURHEL17,07
NP I PoONeste Oil Depository Receipt6.11. 17:27:38--10,303,617 184USDPNK9,94
NP I PoONewpark Resource6.11. 17:34:3712,6812,7012,70-2,08132 657USDNYQ12,97
NP I PoONorsk Hydro ASA- ------NOKOSL67,94
NP I PoONorsk Hydro ASA Depository Receipt6.11. 17:16:18--6,811,7610 855USDPNK6,69
NP I PoONorth Europe Oil6.11. 17:33:326,206,336,280,0021 862USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,61
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental6.11. 17:34:4740,4640,4740,471,814 193 526USDNYQ39,75
NP I PoOOceaneering Intl6.11. 17:32:2722,8422,8822,85-1,3892 997USDNYQ23,17
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl6.11. 17:33:366,076,086,08-1,22129 817USDNYQ6,15
NP I PoOOMV6.11. 10:52:251 152,001 157,501 152,000,1725CZKPSE-KOBOS1 152,00
NP I PoOOMV Depository Receipt6.11. 17:18:16--13,590,651 339USDPNK13,50
NP I PoOONICO6.11. 15:00:0013,0013,5013,00-3,7061PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX8,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon6.11. 17:29:060,280,240,27-2,084 971 688GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI6.11. 17:34:335,996,006,00-1,241 674 727USDNSQ6,07
NP I PoOPermian Basin Units6.11. 17:29:5817,8618,0417,950,5012 211USDNYQ17,86
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad6.11. 17:26:400,010,010,010,2516 094 146GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 666.11. 17:34:31137,84137,91137,871,43437 059USDNYQ135,93
NP I PoOPilgrim Petroleu5.11. 23:20:00--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN6.11. 15:54:05--569,402,2385CZKPSE-KOBOS569,40
NP I PoOPrecision Dril Rg- ------CADTOR81,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources6.11. 17:34:4437,2637,3037,290,59430 670USDNYQ37,07
NP I PoORegal Petroleum6.11. 12:00:100,160,180,17-5,066 268GBPLSE,17
NP I PoOReliance Indu Depository Receipt6.11. 17:29:2770,1065,7066,700,9153 081USDLIB66,10
NP I PoORepsol YPF- ------EURMCE16,04
NP I PoORepsol YPF Depository Receipt6.11. 17:16:18--18,822,5613 150USDPNK18,35
NP I PoORex Stores6.11. 17:29:3231,7331,9231,81-1,6413 674USDNYQ32,34
NP I PoORl Dutch Shell Rg6.11. 14:53:09--795,00-0,13159CZKPSE-KOBOS795,00
NP I PoORockhopper Expl6.11. 17:28:170,840,730,80-0,743 664 996GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.11. 17:34:505,425,435,430,37251 003USDNYQ5,41
NP I PoOSabine Royalty Units6.11. 17:20:4273,5074,1373,500,717 899USDNYQ72,98
NP I PoOSan Juan Basin Units6.11. 17:29:515,955,995,97-0,5032 551USDNYQ6,00
NP I PoOSBM Offshore6.11. 17:29:20--21,68-1,81114 066EURAEX22,08
NP I PoOSBO AG6.11. 17:29:28--28,20-0,5326 731EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy6.11. 17:26:082,342,022,12-0,32629 646GBPLSE2,13
NP I PoOSchlumberger6.11. 17:34:4736,8936,9036,890,935 159 819USDNYQ36,55
NP I PoOSkotan6.11. 9:41:470,880,890,890,2315PLNWSE,89
NP I PoOSM Energy6.11. 17:34:5517,9617,9817,980,73890 353USDNYQ17,85
NP I PoOSoco Intl6.11. 15:58:110,210,200,21-2,6565 976GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,55
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy6.11. 17:17:540,470,430,45-2,17135 649GBPLSE,46
NP I PoOSubsea 7 Depository Receipt6.11. 16:10:38--17,880,221 528USDPNK17,84
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR58,17
NP I PoOTarga Resources6.11. 17:34:53169,91170,24170,084,54730 126USDNYQ162,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,34
NP I PoOTC Energy Rg- ------CADTOR71,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,56
NP I PoOTetra Tech6.11. 17:34:547,587,597,585,13750 326USDNYQ7,21
NP I PoOTGS Nopec Geo- ------NOKOSL92,70
NP I PoOTotal SA6.11. 17:29:58--53,14-1,011 464 784EURPAR53,68
NP I PoOTransocean6.11. 17:34:473,823,833,83-1,7916 305 946USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,29
NP I PoOTullow Oil6.11. 17:13:040,100,090,090,471 237 817GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy6.11. 17:34:48176,71176,98176,853,941 227 837USDNYQ170,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO6.11. 17:30:0315,9316,0015,931,4686 072EURGER15,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units6.11. 17:28:532,852,872,86-1,0415 197USDNYQ2,89
NP I PoOW&T Offshore6.11. 17:33:471,931,941,93-1,03915 634USDNYQ1,95
NP I PoOWilliams Cos6.11. 17:34:4658,1458,1758,161,071 713 818USDNYQ57,54
NP I PoOWoodside Petrole Rg- ------AUDASX25,16
NP I PoOWorld Fuel Svc6.11. 17:32:4325,8925,9225,910,93109 647USDNYQ25,67
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 707,5505.11.2025
Zdroj: BCPP