Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128512860,08
KB116511681,83
PKN98,0198,04-0,57
Msft-1,32
Nokia5,1725,1780,27
IBM2,42
Mercedes-Benz Group AG58,0258,041,77
PFE2,62
24.11.2025 9:31:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.11.2025 9:00:41
ENI (ENI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,00 -0,81 -0,13 2 792
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL772,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,85
NP I PoOAlliance Rsc22.11. 2:00:00--23,57-1,22366 708USDNSQ23,57
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex21.11. 16:41:260,010,020,011,081 987 492GBPLSE,01
NP I PoOAnglo Pacific24.11. 9:12:550,940,950,943,4549 735GBPLSE,91
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka24.11. 9:23:1620,3520,4520,400,492 947PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.11. 9:10:250,100,110,116,449 407GBPLSE,10
NP I PoOBP24.11. 9:26:034,544,544,540,081 004 647GBPLSE4,53
NP I PoOBP Preferred Stock21.11. 15:00:111,481,541,551,17646GBPLSE1,51
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOCabot Oil22.11. 2:04:00--25,751,386 311 923USDNYQ25,75
NP I PoOCadogan Petrol21.11. 17:24:440,030,040,03-11,891 510 511GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR111,95
NP I PoOCapri Ener RG24.11. 9:22:301,931,961,93-1,633 339GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,11
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV24.11. 9:24:458,748,768,741,6317 816EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy24.11. 9:26:293,283,303,3016,61373 842PLNWSE2,83
NP I PoOConocoPhillips22.11. 2:04:00--87,37-0,117 046 556USDNYQ87,37
NP I PoOCVR Energy22.11. 2:04:00--34,480,41653 715USDNYQ34,48
NP I PoODaldrup & Soehne24.11. 9:02:2016,1516,2516,100,3133EURGER16,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,80
NP I PoODevon Energy22.11. 2:04:00--35,651,3911 410 147USDNYQ35,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.11. 2:04:00--13,733,001 461 026USDNYQ13,73
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek20.11. 15:30:00--0,000,002USDPNK,00
NP I PoOEmpyrean Energy24.11. 9:19:290,000,000,00-3,034 373 646GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,60
NP I PoOEnergy Transfer LP22.11. 2:04:00--16,51-0,7823 644 818USDNYQ16,51
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.11. 2:04:00--32,441,724 518 419USDNYQ32,44
NP I PoOEnviTec Biogas24.11. 9:04:4017,9018,5018,30-2,14371EURGER18,90
NP I PoOEOG Resources22.11. 2:04:00--106,970,853 794 247USDNYQ106,97
NP I PoOEQT22.11. 2:04:00--57,031,2110 655 855USDNYQ57,03
NP I PoOEquinor ASA- ------NOKOSL234,90
NP I PoOEsso S A F24.11. 9:26:2642,7443,0442,88-1,617 866EURPAR43,58
NP I PoOEuropa Oil & Gas24.11. 9:11:030,020,020,026,67350 991GBPLSE,02
NP I PoOExmar NV Ord Shs24.11. 9:00:0610,6610,7810,660,19493EURBRU10,64
NP I PoOExxon Mobil22.11. 2:04:00--117,080,0515 667 596USDNYQ117,08
NP I PoOFalcon Oil&Gas- ------CADCVE,18
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg24.11. 9:23:438,228,238,220,6762 378EURAEX8,17
NP I PoOGalp Energia24.11. 9:25:3717,3917,4117,40-0,5422 733EURLIS17,50
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units22.11. 2:04:00--42,02-2,0144 414USDNYQ42,02
NP I PoOGolar LNG22.11. 2:00:00--36,09-0,741 038 769USDNSQ36,09
NP I PoOGold Oil24.11. 9:23:280,000,000,0022,84727 411GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.11. 23:20:00--5,8510,59388 142USDPNK5,85
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island22.11. 2:00:00--11,780,00248 310USDNSQ11,78
NP I PoOGulf Keystone Pt Rg24.11. 9:21:081,731,741,740,1214 853GBPLSE1,74
NP I PoOHalliburton22.11. 2:04:00--25,820,7813 324 747USDNYQ25,82
NP I PoOHarbour Ener Rg24.11. 9:23:012,172,172,17-0,31124 120GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol22.11. 2:04:00--6,432,721 417 043USDNYQ6,43
NP I PoOHell Petrol21.11. 16:25:028,398,398,390,42336 319EURATH8,39
NP I PoOHelmerich22.11. 2:04:00--26,742,451 628 894USDNYQ26,74
NP I PoOHunting24.11. 9:24:093,573,593,57-0,285 845GBPLSE3,58
NP I PoOChariot Oil24.11. 9:21:250,010,020,023,14109 267GBPLSE,02
NP I PoOChevron22.11. 2:04:00--149,98-0,229 248 445USDNYQ149,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR137,26
NP I PoOInpex Hldg Unsp ADR21.11. 23:20:00--20,383,3236 105USDPNK20,38
NP I PoOIofina21.11. 17:35:230,210,220,21-0,24235 098GBPLSE,21
NP I PoOJohn Wood Group24.11. 9:26:370,250,250,25-1,70503 376GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.11. 2:04:00--26,980,9714 887 604USDNYQ26,98
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum24.11. 9:23:364,044,094,091,1413 903SEKSTO4,04
NP I PoOMarathon22.11. 2:04:00--190,621,461 914 473USDNYQ190,62
NP I PoOMaurel Prom24.11. 9:17:294,774,794,78-0,5021 404EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.11. 2:04:00--4,580,407 042USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt21.11. 23:20:00--4,57-1,519 336USDPNK4,57
NP I PoOMOL-A Rg24.11. 9:00:17188,30195,30195,20-0,4144CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.11. 2:04:00--54,061,081 364 837USDNYQ54,06
NP I PoOMurphy Oil22.11. 2:04:00--30,691,962 997 630USDNYQ30,69
NP I PoOMV Oil Units22.11. 2:04:00--1,1310,78566 355USDNYQ1,13
NP I PoONeste Oil24.11. 8:31:5616,7016,7216,70-0,1545 692EURHEL16,73
NP I PoONeste Oil Depository Receipt21.11. 23:20:00--9,62-2,1419 876USDPNK9,62
NP I PoONewpark Resource22.11. 2:04:00--11,522,77958 344USDNYQ11,52
NP I PoONorsk Hydro ASA- ------NOKOSL70,54
NP I PoONorsk Hydro ASA Depository Receipt21.11. 23:20:00--6,951,3182 226USDPNK6,95
NP I PoONorth Europe Oil22.11. 2:04:00--5,740,8831 123USDNYQ5,74
NP I PoONorwegian Energy- ------NOKOSL443,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,14
NP I PoOObsidian Energy Rg- ------CADTOR8,59
NP I PoOOccidental22.11. 2:04:00--41,440,569 210 583USDNYQ41,44
NP I PoOOceaneering Intl22.11. 2:04:00--24,153,29674 811USDNYQ24,15
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.11. 2:04:00--6,124,44659 388USDNYQ6,12
NP I PoOOMV24.11. 9:15:361 150,501 163,501 165,00-0,5520CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt21.11. 23:20:00--13,85-0,976 022USDPNK13,85
NP I PoOONICO21.11. 18:00:0810,3010,7011,507,4833PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,50
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.11. 9:26:370,270,270,271,84635 729GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.11. 2:00:00--5,532,227 948 299USDNSQ5,53
NP I PoOPermian Basin Units22.11. 2:04:00--18,04-0,7292 892USDNYQ18,04
NP I PoOPetrel Resources21.11. 13:32:500,010,010,0116,671 815 043GBPLSE,01
NP I PoOPetro Matad24.11. 9:25:280,010,010,01-4,492 737 860GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6622.11. 2:04:00--133,721,312 324 951USDNYQ133,72
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN24.11. 9:29:32554,40559,40558,700,0039CZKPSE-KOBOS558,70
NP I PoOPrecision Dril Rg- ------CADTOR80,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,20
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources22.11. 2:04:00--38,08-0,292 424 101USDNYQ38,08
NP I PoORegal Petroleum24.11. 9:23:050,160,180,1820,0021 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.11. 9:17:3868,6068,7068,70-0,1512 894USDLIB68,80
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt21.11. 23:20:00--18,19-2,9373 123USDPNK18,19
NP I PoORex Stores22.11. 2:04:00--32,342,05302 656USDNYQ32,34
NP I PoORl Dutch Shell Rg13.11. 11:33:15787,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl24.11. 9:24:130,790,800,790,25395 441GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.11. 2:04:00--5,263,952 051 937USDNYQ5,26
NP I PoOSabine Royalty Units22.11. 2:04:00--77,34-0,5443 845USDNYQ77,34
NP I PoOSan Juan Basin Units22.11. 2:04:00--5,61-3,44181 791USDNYQ5,61
NP I PoOSBM Offshore24.11. 9:26:0224,0424,0824,060,0023 532EURAEX24,06
NP I PoOSBO AG24.11. 9:24:0226,4026,5526,45-0,196 457EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.11. 9:26:401,941,951,95-1,80192 470GBPLSE1,99
NP I PoOSchlumberger22.11. 2:04:00--36,192,8420 752 833USDNYQ36,19
NP I PoOSkotan24.11. 9:05:240,890,900,89-1,7735PLNWSE,91
NP I PoOSM Energy22.11. 2:04:00--18,31-0,653 707 815USDNYQ18,31
NP I PoOSoco Intl24.11. 9:20:360,200,210,20-0,5012 078GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy24.11. 9:24:410,430,440,43-1,3676 496GBPLSE,44
NP I PoOSubsea 7 Depository Receipt21.11. 23:20:00--18,700,925 129USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL191,00
NP I PoOSuncor Energy- ------CADTOR62,43
NP I PoOTarga Resources22.11. 2:04:00--170,540,201 546 501USDNYQ170,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,32
NP I PoOTetra Tech22.11. 2:04:00--7,423,491 366 553USDNYQ7,42
NP I PoOTGS Nopec Geo- ------NOKOSL88,80
NP I PoOTotal SA24.11. 9:26:3555,8455,8555,84-0,23291 216EURPAR55,97
NP I PoOTransocean22.11. 2:04:00--3,891,3039 422 324USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil24.11. 9:26:440,050,050,05-4,374 536 203GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.11. 2:04:00--173,451,543 735 144USDNYQ173,45
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO24.11. 9:26:2416,4116,5016,482,3612 361EURGER16,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.11. 2:04:00--2,71-0,3742 763USDNYQ2,71
NP I PoOW&T Offshore22.11. 2:04:00--1,86-1,591 483 397USDNYQ1,86
NP I PoOWilliams Cos22.11. 2:04:00--59,611,198 195 069USDNYQ59,61
NP I PoOWoodside Petrole Rg- ------AUDASX25,41
NP I PoOWorld Fuel Svc22.11. 2:04:00--23,963,95910 636USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 674,3021.11.2025
Zdroj: BCPP