Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,00
KB0,00
PKN67,3867,430,60
Msft454,53454,58-0,04
Nokia3,653,68951,33
IBM183,11183,172,70
Mercedes-Benz Group AG64,764,721,22
PFE28,9828,991,10
12.07.2024 21:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2024 11:13:44
Enel SpA, Depository Receipt, Xetra (ENLAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,55 1,55 0,10 2 293
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enel SpA, Depository Receipt, Xetra - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,90
NP I PoOAllete Inc12.7. 21:35:4463,9563,9863,960,27291 166USDNYQ63,79
NP I PoOAm States Water12.7. 21:37:0877,9678,0778,052,1172 086USDNYQ76,44
NP I PoOAmercan Water12.7. 21:38:53140,15140,23140,242,95755 872USDNYQ136,22
NP I PoOAmeren12.7. 21:38:3374,3274,3574,321,64566 677USDNYQ73,12
NP I PoOAQUA11.7. 17:59:5413,5013,8013,600,0098PLNWSE13,60
NP I PoOAtmos Energy12.7. 21:38:34121,58121,64121,611,45320 782USDNYQ119,87
NP I PoOAvista12.7. 21:38:4336,3136,3336,341,81256 826USDNYQ35,69
NP I PoOBedzin12.7. 18:00:1028,3028,6028,702,503 141PLNWSE28,00
NP I PoOBKW12.7. 17:30:18151,10151,30151,50-0,2030 375CHFSWX151,80
NP I PoOBlack Hills Corp12.7. 21:38:3457,6957,7257,712,00298 246USDNYQ56,58
NP I PoOBrookfield Infr12.7. 21:38:4930,9730,9930,991,96261 075USDNYQ30,39
NP I PoOBurgenland Hldg12.7. 17:50:0673,5071,5073,500,0020EURVIE70,50
NP I PoOCal Water Svc12.7. 21:38:2052,1652,2152,212,29154 542USDNYQ51,04
NP I PoOCdn Utilities- ------CADTOR30,36
NP I PoOCenterPnt Energy12.7. 21:38:5230,4930,5030,512,795 701 127USDNYQ29,68
NP I PoOCentrica12.7. 17:35:241,381,381,38-1,7814 826 781GBPLSE1,40
NP I PoOCK Infrastructur Rg- ------HKDHKG46,30
NP I PoOCMS Energy12.7. 21:38:4861,6461,6561,661,65955 265USDNYQ60,66
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,62
NP I PoOCons Water Co12.7. 21:38:3427,1827,2727,273,6174 018USDNSQ26,32
NP I PoOConsol Edison12.7. 21:38:1292,5092,5292,491,13610 918USDNYQ91,46
NP I PoOČEZ12.7. 16:20:23--909,001,0099 494CZKPSE-KOBOS909,00
NP I PoODominion Resourc12.7. 21:38:5052,2052,2152,221,132 146 552USDNYQ51,63
NP I PoODrax Grp12.7. 17:35:295,605,615,600,00824 732GBPLSE5,60
NP I PoODTE Energy12.7. 21:38:33115,05115,09115,041,64570 727USDNYQ113,18
NP I PoODuke Energy12.7. 21:38:53105,81105,82105,831,311 497 815USDNYQ104,46
NP I PoOE.ON12.7. 10:30:45--318,201,455CZKPSE-KOBOS318,20
NP I PoOE.ON Depository Receipt12.7. 20:43:33--13,610,1523 006USDPNK13,59
NP I PoOEdison Intl12.7. 21:38:3375,1575,1775,171,20806 584USDNYQ74,28
NP I PoOELEC STRASBOURG12.7. 17:06:21106,00107,00106,50-0,9368EURPAR107,50
NP I PoOElia System Op12.7. 17:35:1291,0094,0091,95-2,1333 423EURBRU93,95
NP I PoOElkop Energy12.7. 17:59:280,270,290,2917,8933 243PLNWSE,25
NP I PoOEmera- ------CADTOR46,18
NP I PoOEnagas- ------EURMCE13,56
NP I PoOEndesa- ------EURMCE18,31
NP I PoOENEA12.7. 18:00:0911,7011,7911,74-0,17299 878PLNWSE11,76
NP I PoOENEFI AM12.7. 16:50:11--236,00-0,842 890HUFBUD236,00
NP I PoOEnel- ------EURMIL6,79
NP I PoOEnel SpA, Depository Receipt, Xetra12.7. 21:38:59--7,451,78205 800USDPNK7,32
NP I PoOEnergia De Port12.7. 17:35:233,663,703,68-0,225 868 224EURLIS3,69
NP I PoOEnergie B Wurtt11.7. 17:36:1069,0070,8069,000,0023EURGER69,00
NP I PoOEngie12.7. 17:39:4414,0214,1214,05-0,816 271 342EURPAR14,16
NP I PoOEngie Sp ADR12.7. 21:36:36--15,270,0083 833USDPNK15,27
NP I PoOEntergy12.7. 21:38:46109,51109,55109,560,98507 269USDNYQ108,49
NP I PoOEVN12.7. 17:50:0029,7029,7529,600,00128 179EURVIE29,60
NP I PoOFirstEnergy Corp12.7. 21:38:4839,6839,6939,690,541 835 879USDNYQ39,47
NP I PoOFort CRR1st Pref-G- ------CADTOR21,54
NP I PoOFortis- ------CADTOR54,45
NP I PoOFortum Oyj12.7. 17:00:0013,8213,8313,87-0,14974 366EURHEL13,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE21,76
NP I PoOGenie Energy12.7. 21:34:2016,4216,4616,442,4947 471USDNYQ16,04
NP I PoOHawaiian Elec12.7. 21:38:5410,4610,4710,51-3,934 450 615USDNYQ10,94
NP I PoOHK & China Gas Depository Receipt12.7. 21:30:55--0,784,62113 114USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG5,82
NP I PoOChesapeake Utils12.7. 21:38:38111,57111,66111,532,49146 009USDNYQ108,82
NP I PoOChina Water- ------HKDHKG4,72
NP I PoOIberdrola SA- ------EURMCE12,02
NP I PoOIDACORP12.7. 21:38:5795,3795,4295,420,47152 903USDNYQ94,95
NP I PoOJersey12.7. 10:05:114,784,824,832,8521GBPLSE4,80
NP I PoOKogeneracja12.7. 18:00:1149,3049,7049,401,232 391PLNWSE48,80
NP I PoOMainova AG10.7. 13:28:21354,00368,00354,000,006EURFRA354,00
NP I PoOMDU Res Group12.7. 21:38:3725,4325,4425,430,43297 011USDNYQ25,32
NP I PoOMGE Energy12.7. 21:38:5879,9980,1180,082,4474 563USDNSQ78,17
NP I PoOMiddlesex Water12.7. 21:38:3860,2660,4360,346,70137 005USDNSQ56,55
NP I PoOMVV Energie12.7. 12:10:4230,4030,8030,400,66479EURGER30,00
NP I PoONatl Grid Rg12.7. 17:35:179,519,519,51-0,796 559 648GBPLSE9,58
NP I PoONextEra Energy12.7. 21:38:5376,3576,3676,352,207 480 149USDNYQ74,70
NP I PoONiSource12.7. 21:38:3830,2030,2130,221,751 502 625USDNYQ29,70
NP I PoONorthern Electrc Preferred Stock12.7. 15:00:011,191,211,230,0029 614GBPLSE1,23
NP I PoONRG Energy12.7. 21:38:4880,1580,1980,220,741 252 983USDNYQ79,63
NP I PoOOGE Energy Corp12.7. 21:38:5336,8936,9136,900,79558 345USDNYQ36,61
NP I PoOOneok Inc12.7. 21:38:5484,7584,7784,812,301 095 708USDNYQ82,90
NP I PoOOrmat Tech12.7. 21:38:1375,8475,8875,832,49276 163USDNYQ73,99
NP I PoOOtter Tail12.7. 21:38:5188,0488,1888,151,0573 181USDNSQ87,23
NP I PoOPEP12.7. 18:00:1272,2072,6072,600,002 554PLNWSE72,60
NP I PoOPG E12.7. 21:38:5018,1218,1318,120,868 279 312USDNYQ17,96
NP I PoOPinnacle West12.7. 21:38:3980,5680,6080,560,69655 246USDNYQ80,01
NP I PoOPlambck Neu Enrg12.7. 17:35:2813,7813,8213,76-0,2912 499EURGER13,80
NP I PoOPNM Resources12.7. 21:38:1338,9538,9738,951,51407 552USDNYQ38,37
NP I PoOPolska Grupa Energetyczna12.7. 18:00:107,327,347,340,471 821 695PLNWSE7,31
NP I PoOPortland Gen Ele12.7. 21:38:3345,2845,2945,291,57441 408USDNYQ44,59
NP I PoOPPL12.7. 21:38:4928,4428,4528,450,804 610 854USDNYQ28,22
NP I PoOPublic Power12.7. 16:25:0311,7511,7611,75-1,43175 997EURATH11,92
NP I PoOPublic Srvce Ent12.7. 21:38:5376,6976,7176,700,221 681 151USDNYQ76,53
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN12.7. 17:35:092,322,342,33-0,64374 598EURLIS2,34
NP I PoORubis12.7. 17:35:0028,0428,3428,16-0,35107 466EURPAR28,26
NP I PoORWE12.7. 9:01:23--862,300,9725CZKPSE-KOBOS862,30
NP I PoORWE Depository Receipt12.7. 21:35:49--36,99-0,1315 240USDPNK37,04
NP I PoOSempra Energy12.7. 21:38:5377,4477,4777,470,571 855 444USDNYQ77,03
NP I PoOSevern Trent12.7. 17:35:2026,5826,6026,59-2,06645 556GBPLSE27,15
NP I PoOSJW12.7. 21:37:2058,6158,6858,612,2767 408USDNYQ57,31
NP I PoOSnam Rete Gas- ------EURMIL4,32
NP I PoOSouthern12.7. 21:38:4880,1780,1880,190,411 973 081USDNYQ79,86
NP I PoOSouthwest Gas12.7. 21:38:3372,6072,6272,620,62132 025USDNYQ72,17
NP I PoOSSE12.7. 17:35:1818,6918,7018,69-0,401 116 425GBPLSE18,77
NP I PoOStar Gas Partner Units12.7. 21:36:5211,1511,2211,192,6123 654USDNYQ10,90
NP I PoOSubrbn Propane Units12.7. 21:38:4718,7918,8418,840,4880 090USDNYQ18,75
NP I PoOTAURON Pol Energ12.7. 18:00:123,853,853,85-0,571 726 857PLNWSE3,87
NP I PoOTerna- ------EURMIL7,51
NP I PoOTESGAS12.7. 18:00:113,063,083,06-0,977 749PLNWSE3,09
NP I PoOThe AES Corp12.7. 21:38:5318,9518,9618,961,644 145 168USDNYQ18,65
NP I PoOTokyo Elec Power- ------JPYTYO829,70
NP I PoOTokyo Elec Power Depository Receipt5.7. 15:51:20--7,503,452USDPNK7,25
NP I PoOUGI12.7. 21:38:3323,5623,5723,582,231 388 210USDNYQ23,06
NP I PoOUnited Utilities12.7. 17:35:2010,5710,5810,57-3,381 770 356GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,53
NP I PoOVeolia Environ12.7. 17:35:3228,8028,8628,840,141 276 296EURPAR28,80
NP I PoOVerbund AG19.6. 11:35:32--1 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR12.7. 15:30:00--17,162,202USDPNK16,79
NP I PoOWODKAN10.7. 17:59:436,207,507,200,0015PLNWSE7,20
NP I PoOYork Water12.7. 21:38:5639,6439,7039,721,7932 791USDNSQ39,02
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.7. 18:00:1118,6018,7818,760,866 185PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP