Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ596,5597-0,42
KB655,56570,85
PKN66,0266,1-1,40
Msft257,5257,740,22
Nokia3,48553,4875-1,08
IBM141143,380,38
Daimler AG74,7774,791,36
PFE38,7538,780,34
23.04.2021 12:11:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2021 10:54:19
Enel SpA, Depository Receipt, Xetra (ENLAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,65 -1,17 -0,10 2 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enel SpA, Depository Receipt, Xetra - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,59
NP I PoOAllete Inc23.4. 2:04:00P68,8772,8170,780,00206 822USDNYQ70,78
NP I PoOAm States Water23.4. 2:04:00P75,5083,0081,620,00150 489USDNYQ81,62
NP I PoOAmercan Water23.4. 2:04:00P150,65163,00161,430,00653 767USDNYQ161,43
NP I PoOAmeren23.4. 2:04:00P71,0086,8984,810,001 308 246USDNYQ84,81
NP I PoOAQUA23.4. 8:05:0419,6020,2020,201,00532PLNWSE20,00
NP I PoOAtlantic Power- ------CADTOR3,76
NP I PoOAtmos Energy23.4. 2:04:00P84,62105,85103,400,00474 963USDNYQ103,40
NP I PoOAvista23.4. 2:04:00P45,8349,2347,020,00510 391USDNYQ47,02
NP I PoOBedzin23.4. 9:34:5910,0010,8010,700,001 040PLNWSE10,70
NP I PoOBKW23.4. 12:05:02105,00105,20105,200,009 745CHFSWX105,20
NP I PoOBlack Hills Corp23.4. 2:04:01P68,8771,5969,860,00224 698USDNYQ69,86
NP I PoOBrookfield Infr23.4. 2:04:00P50,3054,3253,950,00150 946USDNYQ53,95
NP I PoOBurgenland Hldg21.4. 17:50:0694,5098,0097,50-3,083EURVIE94,50
NP I PoOCal Water Svc23.4. 2:04:00P54,5163,0561,350,00154 898USDNYQ61,35
NP I PoOCdn Utilities- ------CADTOR34,58
NP I PoOCdn Utilities- ------CADTOR33,05
NP I PoOCenterPnt Energy23.4. 2:04:01P21,0024,5324,170,006 085 530USDNYQ24,17
NP I PoOCentrenergo Depository Receipt16.4. 11:01:501,671,771,770,003 000EURFRA1,67
NP I PoOCentrica23.4. 12:06:510,550,550,55-0,74761 048GBPLSE,56
NP I PoOCK Infrastructur Rg- ------HKDHKG47,65
NP I PoOCMS Energy23.4. 2:04:01P56,9066,0864,510,001 196 794USDNYQ64,51
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,01
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,56
NP I PoOCons Water Co23.4. 2:00:00P12,3213,1012,600,0089 052USDNSQ12,60
NP I PoOConsol Edison23.4. 2:04:00P76,5178,1478,110,001 490 815USDNYQ78,11
NP I PoOČEZ23.4. 12:10:43596,50597,00596,50-0,4233 619CZKPSE-KOBOS599,00
NP I PoODominion Resourc23.4. 2:04:00P78,7880,8879,420,003 076 930USDNYQ79,42
NP I PoODrax Grp23.4. 12:01:024,124,124,12-0,7758 323GBPLSE4,15
NP I PoODTE Energy23.4. 2:04:00P101,00142,00138,160,001 107 490USDNYQ138,16
NP I PoODuke Energy23.4. 2:04:00P99,71101,83100,080,003 866 818USDNYQ100,08
NP I PoOE.ON19.4. 9:18:58260,10264,15257,000,000CZKPSE-KOBOS257,00
NP I PoOE.ON Depository Receipt22.4. 23:19:58P--12,211,1666 599USDPNK12,21
NP I PoOEDF23.4. 12:06:5111,4711,4711,47-2,342 184 220EURPAR11,75
NP I PoOEdison Intl23.4. 2:04:00P54,5560,9459,480,001 611 949USDNYQ59,48
NP I PoOELEC STRASBOURG23.4. 11:46:24114,50115,00115,000,8813EURPAR114,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.4. 23:19:58P--2,761,103 204USDPNK2,76
NP I PoOElia System Op23.4. 12:04:2490,7590,8590,80-1,099 319EURBRU91,80
NP I PoOElkop Energy23.4. 8:38:440,590,590,601,355 717PLNWSE,59
NP I PoOEmera- ------CADTOR57,67
NP I PoOEnagas- ------EURMCE18,33
NP I PoOEndesa- ------EURMCE22,27
NP I PoOENEA23.4. 10:06:007,527,547,52-1,89127 450PLNWSE7,66
NP I PoOEnel- ------EURMIL8,72
NP I PoOEnel SpA, Depository Receipt, Xetra22.4. 23:19:58P--10,371,07301 018USDPNK10,37
NP I PoOEnergia De Port23.4. 12:06:264,924,934,93-0,26979 166EURLIS4,94
NP I PoOEnergie B Wurtt23.4. 11:36:2981,8082,8082,60-0,7214EURGER82,80
NP I PoOEngie23.4. 12:06:2512,3112,3212,310,11743 326EURPAR12,30
NP I PoOEngie Sp ADR22.4. 23:19:58P--14,891,15124 899USDPNK14,89
NP I PoOEntergy23.4. 2:04:00P96,06108,91106,600,00797 484USDNYQ106,60
NP I PoOEVN23.4. 12:05:1018,7018,7418,70-1,0635 592EURVIE18,90
NP I PoOFirstEnergy Corp23.4. 2:04:00P35,0037,0136,350,003 369 795USDNYQ36,35
NP I PoOFort CRR1st Pref-G- ------CADTOR20,05
NP I PoOFortis- ------CADTOR55,87
NP I PoOFortum Oyj23.4. 12:06:2223,0423,0523,05-0,35349 513EURHEL23,13
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK5,61
NP I PoOGas Natural- ------EURMCE20,93
NP I PoOGenie Energy23.4. 2:04:00P5,707,505,780,0096 009USDNYQ5,78
NP I PoOHawaiian Elec23.4. 2:04:00P38,0844,0642,810,00456 412USDNYQ42,81
NP I PoOHK & China Gas Depository Receipt22.4. 23:19:58P--1,60-3,03143 438USDPNK1,60
NP I PoOHuaneng Power- ------HKDHKG2,73
NP I PoOChesapeake Utils23.4. 2:04:01P-121,87120,440,0029 963USDNYQ120,44
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE11,67
NP I PoOIDACORP23.4. 2:04:00P77,53104,02101,660,00285 843USDNYQ101,66
NP I PoOJersey23.4. 9:00:185,305,405,34-0,028GBPLSE5,35
NP I PoOJust Energy Grp Rg- ------CADTOR1,53
NP I PoOKogeneracja23.4. 9:59:5934,9035,1034,90-0,852 543PLNWSE35,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA540,00
NP I PoOMDU Res Group23.4. 2:04:00P32,7734,0233,320,00867 503USDNYQ33,32
NP I PoOMGE Energy23.4. 2:00:00P--75,040,1386 162USDNSQ75,04
NP I PoOMiddlesex Water23.4. 2:00:00P--84,170,4842 438USDNSQ84,17
NP I PoOMVV Energie23.4. 9:02:0127,2027,6027,601,4725EURGER27,40
NP I PoONatl Grid Rg23.4. 12:06:309,069,069,06-0,85490 786GBPLSE9,15
NP I PoONextEra Energy23.4. 12:03:43P78,6079,2578,990,86127USDNYQ78,32
NP I PoONiSource23.4. 2:04:01P21,0026,1025,900,003 253 359USDNYQ25,90
NP I PoONorthern Electrc Preferred Stock21.4. 15:24:051,611,671,61-1,833 518GBPLSE1,64
NP I PoONRG Energy23.4. 2:04:00P36,2538,8537,050,002 930 781USDNYQ37,05
NP I PoOOGE Energy Corp23.4. 2:04:00P31,4434,0232,940,00867 502USDNYQ32,94
NP I PoOOneok Inc23.4. 11:59:59P50,0051,2451,00-0,0861USDNYQ51,04
NP I PoOOrmat Tech23.4. 2:04:00P71,0091,0075,800,00814 116USDNYQ75,80
NP I PoOOtter Tail23.4. 2:00:00P45,8048,5047,170,0073 107USDNSQ47,17
NP I PoOPennon Group23.4. 12:06:0710,2010,2110,20-0,7855 214GBPLSE10,30
NP I PoOPEP23.4. 10:01:4782,1083,3083,400,97341PLNWSE82,60
NP I PoOPG E23.4. 2:04:00P10,7811,5710,990,0013 701 231USDNYQ10,99
NP I PoOPinnacle West23.4. 2:04:01P75,2686,2784,460,00444 317USDNYQ84,46
NP I PoOPlambck Neu Enrg23.4. 12:03:027,537,567,531,0731 869EURGER7,45
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ49,76
NP I PoOPolska Grupa Energetyczna23.4. 10:06:518,408,418,41-1,68334 066PLNWSE8,55
NP I PoOPortland Gen Ele23.4. 2:04:01P49,1652,6250,670,00383 610USDNYQ50,67
NP I PoOPPL23.4. 2:04:01P28,6029,6528,950,005 040 819USDNYQ28,95
NP I PoOPublic Power23.4. 12:04:539,119,129,11-0,4447 610EURATH9,15
NP I PoOPublic Srvce Ent23.4. 2:04:00P52,0064,2562,920,001 679 390USDNYQ62,92
NP I PoORed Electrica- ------EURMCE15,26
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,40-1,58-11,392 220USDLIB1,58
NP I PoOREN23.4. 11:59:162,442,452,450,41123 217EURLIS2,44
NP I PoORFV Regionalis F22.4. 17:20:00428,00442,00442,00-3,1720 720HUFBUD442,00
NP I PoORubis23.4. 12:05:3838,4138,4338,42-1,5429 650EURPAR39,02
NP I PoORWE1.4. 15:24:00871,30883,30884,200,000CZKPSE-KOBOS884,20
NP I PoORWE Depository Receipt22.4. 23:19:58P--40,864,2129 492USDPNK40,86
NP I PoOSechilienne-Sid23.4. 12:04:4038,8838,9438,90-1,0221 455EURPAR39,30
NP I PoOSempra Energy23.4. 2:04:01P132,71140,42137,450,00927 678USDNYQ137,45
NP I PoOSevern Trent23.4. 12:06:2324,1624,1824,17-1,2424 969GBPLSE24,47
NP I PoOSJW23.4. 2:04:01P--68,641,0591 864USDNYQ68,64
NP I PoOSouthern23.4. 2:04:01P64,9766,2265,100,003 975 491USDNYQ65,10
NP I PoOSouthwest Gas23.4. 2:04:00P--71,92-1,43236 360USDNYQ71,92
NP I PoOSSE23.4. 12:06:5714,9814,9914,990,15222 713GBPLSE15,09
NP I PoOStar Gas Partner Units23.4. 2:04:01P--10,95-0,6439 748USDNYQ10,95
NP I PoOSubrbn Propane Units23.4. 2:04:01P14,6817,9514,700,00250 480USDNYQ14,70
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ23.4. 10:04:553,103,113,102,075 699 433PLNWSE3,04
NP I PoOTerna- ------EURMIL6,26
NP I PoOTESGAS23.4. 9:35:574,965,004,960,00499PLNWSE4,96
NP I PoOThe AES Corp23.4. 11:26:54P27,9528,3428,28-0,141 040USDNYQ28,32
NP I PoOTokyo Elec Power- ------JPYTYO316,00
NP I PoOTokyo Elec Power Depository Receipt22.4. 23:19:58P--2,96-9,201 000USDPNK2,96
NP I PoOUGI23.4. 2:04:00P31,3644,9144,050,00792 148USDNYQ44,05
NP I PoOUnited Utilities23.4. 12:06:239,519,519,51-1,69168 938GBPLSE9,68
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,00
NP I PoOVeolia Environ23.4. 12:06:2325,4925,5025,490,99488 853EURPAR25,24
NP I PoOVerbund AG22.4. 10:54:051 760,001 785,001 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR22.4. 23:19:58P--16,00-4,34202USDPNK16,00
NP I PoOWODKAN23.4. 9:03:399,859,909,901,0213PLNWSE9,85
NP I PoOYork Water23.4. 2:00:00P45,11-51,400,0029 101USDNSQ51,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 8:46:0410,1510,2010,20-0,49550PLNWSE10,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP