Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3557,38-5,80
Msft438,73438,821,84
Nokia3,80753,810,73
IBM212,4212,47-1,17
Mercedes-Benz Group AG58,8458,862,15
PFE29,7929,80,13
19.09.2024 16:41:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:37:3563,8363,8863,860,1650 996USDNYQ63,75
NP I PoOAm States Water19.9. 16:40:1383,7483,9483,870,1945 543USDNYQ83,71
NP I PoOAmercan Water19.9. 16:40:06148,10148,28148,18-0,51235 705USDNYQ148,94
NP I PoOAmeren19.9. 16:41:4483,5283,5583,52-1,3078 509USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:41:44135,59135,79135,79-0,5447 854USDNYQ136,53
NP I PoOAvista19.9. 16:41:0538,4238,4438,42-0,7251 621USDNYQ38,70
NP I PoOBedzin19.9. 16:38:4327,1527,5527,552,614 208PLNWSE26,85
NP I PoOBKW19.9. 16:40:35150,10150,30150,20-0,4021 833CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:40:0860,3460,4360,40-0,7943 698USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:40:4433,2533,2933,272,1538 482USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:41:0353,9954,1654,01-0,7528 713USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:41:4828,2528,2628,260,161 139 451USDNYQ28,21
NP I PoOCentrica19.9. 16:41:081,181,181,18-0,138 874 921GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:41:1269,2869,3169,29-1,01455 888USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:37:5426,1326,3726,260,429 007USDNSQ26,15
NP I PoOConsol Edison19.9. 16:41:08101,63101,68101,66-1,70433 876USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 16:41:4557,2957,3057,30-0,19753 827USDNYQ57,41
NP I PoODrax Grp19.9. 16:36:396,196,206,20-3,31226 897GBPLSE6,41
NP I PoODTE Energy19.9. 16:40:05123,37123,55123,50-0,7467 898USDNYQ124,42
NP I PoODuke Energy19.9. 16:41:49114,70114,73114,68-1,05891 075USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:40:53--14,68-2,653 896USDPNK15,08
NP I PoOEdison Intl19.9. 16:41:4784,7484,7884,75-0,63285 586USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 16:40:09102,10102,30102,20-2,3920 579EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:41:2010,5810,6110,580,28174 119PLNWSE10,55
NP I PoOENEFI AM19.9. 16:37:09210,00214,00210,00-2,7811 887HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:41:26--7,68-2,1728 753USDPNK7,85
NP I PoOEnergia De Port19.9. 16:41:213,953,953,95-1,892 455 426EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:41:0115,4515,4615,46-2,952 877 791EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:37:11--17,26-2,4333 176USDPNK17,71
NP I PoOEntergy19.9. 16:41:45126,84126,93126,98-1,27319 064USDNYQ128,61
NP I PoOEVN19.9. 16:38:1429,8529,9529,85-2,2952 307EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:41:5543,1643,1743,14-0,80507 952USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:46:0314,0914,1014,09-1,401 062 925EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:33:5017,0117,0917,080,539 438USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:41:5011,1311,1611,15-7,592 131 827USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:40:04122,51123,00122,830,1316 884USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:41:16102,03102,22102,08-1,3123 089USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 16:37:1452,8053,3052,801,546 577PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:41:3326,4726,4826,471,19207 647USDNYQ26,16
NP I PoOMGE Energy19.9. 16:29:2490,0990,8490,05-0,866 436USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:38:2366,5967,0566,82-0,5917 197USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:41:1510,1910,2010,19-2,974 671 998GBPLSE10,51
NP I PoONextEra Energy19.9. 16:41:5482,2382,2682,20-2,472 793 082USDNYQ84,28
NP I PoONiSource19.9. 16:41:5133,4933,5033,50-1,691 004 249USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:41:5482,1682,2482,180,28342 537USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:41:4440,1940,2140,20-1,01115 703USDNYQ40,61
NP I PoOOneok Inc19.9. 16:41:3493,9794,0193,990,10275 005USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:37:3274,5774,8074,64-0,9678 390USDNYQ75,36
NP I PoOOtter Tail19.9. 16:40:4879,7980,1679,881,3126 634USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:41:5019,4819,4919,49-0,133 018 177USDNYQ19,51
NP I PoOPinnacle West19.9. 16:41:4788,8288,8788,82-1,55170 437USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:41:5342,7042,7342,70-0,8454 286USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:41:427,157,167,150,082 039 121PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:41:3347,9247,9547,95-1,36360 557USDNYQ48,61
NP I PoOPPL19.9. 16:41:4531,8331,8431,83-1,00566 762USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:41:4483,3283,3683,32-1,09394 206USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:30:132,402,412,40-1,23449 940EURLIS2,43
NP I PoORubis19.9. 16:40:5324,0424,0824,061,7882 875EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 16:30:16--34,44-3,474 324USDPNK35,77
NP I PoOSempra Energy19.9. 16:41:4982,2682,3082,26-0,81286 140USDNYQ82,94
NP I PoOSevern Trent19.9. 16:41:3826,3226,3426,33-1,83166 872GBPLSE26,82
NP I PoOSJW19.9. 16:41:2059,7360,0859,91-0,2912 958USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:41:4788,4488,4688,43-0,651 651 166USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:41:1773,5373,7573,630,3037 615USDNYQ73,41
NP I PoOSSE19.9. 16:41:0119,2919,3019,29-3,381 096 552GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:24:0411,9112,0512,01-0,743 145USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:40:3117,7217,8717,860,9015 821USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:41:303,323,333,32-0,271 253 148PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:41:5019,1319,1419,11-0,831 964 104USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:41:4424,4424,4524,451,24371 807USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:40:5010,5110,5110,50-0,76616 335GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:41:2130,0530,0630,06-0,23898 949EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:38:2138,9439,0639,020,035 367USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:07:4517,6217,6617,62-1,233 009PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:48:542 150,460,182 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:48:0083 167,000,5682 705,1618.09.2024
Zdroj: BCPP