Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN88,96890,14
Msft-2,19
Nokia4,4014,5842,09
IBM-3,61
Mercedes-Benz Group AG53,0753,090,06
PFE-1,82
11.10.2025 1:38:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.10.2025
Europa Oil & Gas (EOG.L, London)
Závěr k 10.10.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,014 14,29 0,00 6 427
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Europa Oil & Gas - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,14
NP I PoOAker- ------NOKOSL763,00
NP I PoOAker Kvaerner- ------NOKOSL11,70
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc11.10. 0:21:10--24,95-0,60183 454USDNSQ25,20
NP I PoOAltaGas- ------CADTOR42,31
NP I PoOAminex10.10. 17:29:330,020,020,020,855 310 622GBPLSE,02
NP I PoOAnglo Pacific10.10. 17:35:240,900,900,90-2,501 014 915GBPLSE,90
NP I PoOARC Resources- ------CADTOR26,46
NP I PoOBaytex Energy- ------CADTOR3,59
NP I PoOBogdanka10.10. 18:00:5422,8022,9523,000,0024 017PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou10.10. 17:35:130,090,090,09-1,051 589 011GBPLSE,09
NP I PoOBP10.10. 17:35:154,204,214,21-2,8020 462 108GBPLSE4,21
NP I PoOBP Preferred Stock10.10. 16:40:051,491,511,50-0,053 204GBPLSE1,50
NP I PoOBP Preferred Stock10.10. 9:29:511,641,661,620,00373GBPLSE1,65
NP I PoOCabot Oil11.10. 1:38:37--22,83-3,6810 250 925USDNYQ23,62
NP I PoOCadogan Petrol9.10. 16:00:130,040,040,040,0027 553GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,38
NP I PoOCameco- ------CADTOR121,69
NP I PoOCapri Ener RG10.10. 17:35:091,951,961,96-4,1253 488GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR45,88
NP I PoOCenovus Energy- ------CADTOR25,36
NP I PoOCMB.TECH NV10.10. 17:35:277,758,157,80-0,89281 240EURBRU7,80
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,85
NP I PoOCoal Energy10.10. 18:00:552,412,442,44-0,416 845PLNWSE2,44
NP I PoOConocoPhillips11.10. 1:39:00--87,87-4,697 891 733USDNYQ91,95
NP I PoOCVR Energy11.10. 1:16:13--34,40-5,511 035 192USDNYQ35,91
NP I PoODaldrup & Soehne10.10. 17:36:2015,2515,7015,80-2,175 317EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL264,10
NP I PoODevon Energy11.10. 1:37:17--32,55-5,3911 039 838USDNYQ34,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.10. 1:31:42--11,32-2,892 261 900USDNYQ11,75
NP I PoODN Oljeselskap- ------NOKOSL14,87
NP I PoOEGPI Firecreek3.10. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy10.10. 17:35:040,000,000,002,9435 281 368GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,41
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR21,13
NP I PoOEnbridge CRP-H- ------CADTOR22,32
NP I PoOEnbridge Inc- ------CADTOR67,32
NP I PoOEnergy Transfer LP11.10. 1:38:33--16,32-1,9921 513 230USDNYQ16,62
NP I PoOENI- ------EURMIL15,38
NP I PoOEnsign Ergy Svcs- ------CADTOR2,55
NP I PoOEnterprise Prodt Units11.10. 1:37:57--30,75-1,505 095 627USDNYQ31,26
NP I PoOEnviTec Biogas10.10. 17:36:2018,5019,0518,701,631 062EURGER18,70
NP I PoOEOG Resources11.10. 1:26:21--107,71-3,444 433 904USDNYQ111,92
NP I PoOEQT11.10. 1:38:41--53,44-3,285 368 627USDNYQ54,92
NP I PoOEquinor ASA- ------NOKOSL246,10
NP I PoOEsso S A F10.10. 17:35:1992,5594,9092,55-1,1216 283EURPAR92,55
NP I PoOEuropa Oil & Gas10.10. 17:19:430,010,010,017,1817 396 075GBPLSE,01
NP I PoOExmar NV Ord Shs10.10. 17:35:1910,1010,3610,16-0,202 485EURBRU10,16
NP I PoOExxon Mobil11.10. 1:39:00--110,85-1,9313 809 810USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR13,94
NP I PoOFugro Br Rg10.10. 17:36:378,96-8,97-3,34717 155EURAEX8,97
NP I PoOGalp Energia10.10. 17:35:1516,1216,5016,17-2,882 307 679EURLIS16,17
NP I PoOGas Plus SpA- ------EURMIL6,62
NP I PoOGlobal Partners Units11.10. 0:30:00--43,87-1,4453 474USDNYQ44,51
NP I PoOGolar LNG11.10. 1:16:07--38,200,001 811 280USDNSQ38,99
NP I PoOGold Oil10.10. 17:35:160,000,000,00-7,4143 380 490GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.10. 23:20:00--8,16-6,42447 719USDPNK8,72
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island11.10. 0:20:57--7,25-2,1535 100USDNSQ7,43
NP I PoOGulf Keystone Pt Rg10.10. 17:35:131,941,951,95-3,181 162 797GBPLSE1,95
NP I PoOHalliburton11.10. 1:36:11--22,06-6,1111 857 473USDNYQ23,40
NP I PoOHarbour Ener Rg10.10. 17:35:182,012,012,01-3,742 927 372GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,00
NP I PoOHelix Energy Sol11.10. 1:29:21--6,09-5,991 359 449USDNYQ6,51
NP I PoOHell Petrol10.10. 16:25:008,518,518,512,16151 650EURATH8,51
NP I PoOHelmerich11.10. 1:12:51--21,77-5,941 757 094USDNYQ23,23
NP I PoOHunting10.10. 17:35:283,193,203,19-4,49301 442GBPLSE3,19
NP I PoOChariot Oil10.10. 17:35:280,020,020,02-5,822 889 513GBPLSE,02
NP I PoOChevron11.10. 1:39:00--149,00-1,817 795 958USDNYQ151,64
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR123,56
NP I PoOInpex Hldg Unsp ADR10.10. 23:20:00--17,00-5,8228 392USDPNK18,05
NP I PoOIofina10.10. 17:35:010,230,230,230,44237 378GBPLSE,23
NP I PoOKeyera- ------CADTOR45,15
NP I PoOKinder Morgan11.10. 1:39:00--27,10-1,5313 835 168USDNYQ27,52
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum10.10. 18:00:004,624,674,62-2,04340 371SEKSTO4,62
NP I PoOMarathon11.10. 0:30:17--184,15-3,561 678 427USDNYQ187,56
NP I PoOMaurel Prom10.10. 17:35:264,824,894,82-3,25130 739EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr11.10. 0:30:00--5,08-0,511 030USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt10.10. 23:20:00--4,01-1,9622 349USDPNK4,09
NP I PoOMOL-A Rg10.10. 14:52:34--174,700,002CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange11.10. 1:36:26--47,90-1,011 875 081USDNYQ48,29
NP I PoOMurphy Oil11.10. 1:19:46--27,24-9,593 637 070USDNYQ29,61
NP I PoOMV Oil Units11.10. 0:30:00--5,78-2,69139 139USDNYQ5,94
NP I PoONeste Oil10.10. 17:00:0016,0716,0816,21-0,401 092 920EURHEL16,21
NP I PoONeste Oil Depository Receipt10.10. 23:20:00--9,360,2820 096USDPNK9,33
NP I PoONewpark Resource11.10. 1:30:57--10,60-2,891 331 093USDNYQ11,06
NP I PoONorsk Hydro ASA- ------NOKOSL69,80
NP I PoONorsk Hydro ASA Depository Receipt10.10. 23:20:00--6,71-3,7979 475USDPNK6,97
NP I PoONorth Europe Oil11.10. 0:30:00--5,37-4,2842 922USDNYQ5,61
NP I PoONorwegian Energy- ------NOKOSL438,50
NP I PoONth Amer Constr Rg- ------CADTOR20,11
NP I PoONuVista Energy- ------CADTOR16,43
NP I PoOObsidian Energy Rg- ------CADTOR9,42
NP I PoOOccidental11.10. 1:38:15--42,17-5,3217 077 996USDNYQ44,52
NP I PoOOceaneering Intl11.10. 1:27:44--22,42-5,45639 897USDNYQ23,48
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.10. 1:33:43--5,56-8,97511 411USDNYQ6,13
NP I PoOOMV10.10. 15:09:31--1 090,000,00162CZKPSE-KOBOS1 090,00
NP I PoOOMV Depository Receipt10.10. 23:20:00--12,77-1,8439 963USDPNK13,01
NP I PoOONICO10.10. 18:00:1710,5011,5011,504,5525PLNWSE11,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,98
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon10.10. 17:35:020,280,280,287,5717 054 044GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR23,38
NP I PoOPatterson UTI11.10. 1:05:40--5,47-5,9511 034 072USDNSQ5,71
NP I PoOPermian Basin Units11.10. 0:30:00--17,402,72251 104USDNYQ16,94
NP I PoOPetrel Resources8.10. 11:33:130,010,010,010,0090 000GBPLSE,01
NP I PoOPetro Matad10.10. 17:35:190,010,010,01-9,0933 367 851GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,26
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,79
NP I PoOPhillips 6611.10. 1:38:09--126,76-3,301 963 567USDNYQ131,09
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN10.10. 16:15:20--506,000,00143CZKPSE-KOBOS506,00
NP I PoOPrecision Dril Rg- ------CADTOR79,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,97
NP I PoOQuesterre Energy- ------CADTOR,38
NP I PoORange Resources11.10. 1:12:40--36,80-5,733 437 267USDNYQ38,57
NP I PoORegal Petroleum10.10. 16:53:420,180,180,17-10,4282 076GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.10. 17:35:1760,0074,7061,50-0,1623 172USDLIB61,50
NP I PoORepsol YPF- ------EURMCE14,58
NP I PoORepsol YPF Depository Receipt10.10. 23:20:00--16,80-0,1234 257USDPNK16,82
NP I PoORex Stores11.10. 0:30:00--30,590,07178 092USDNYQ30,57
NP I PoORl Dutch Shell Rg10.10. 15:44:43--760,000,0064CZKPSE-KOBOS760,00
NP I PoORockhopper Expl10.10. 17:35:220,750,760,751,891 142 717GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.10. 0:30:00--4,23-6,831 489 078USDNYQ4,54
NP I PoOSabine Royalty Units11.10. 1:31:23--68,14-3,2486 444USDNYQ70,14
NP I PoOSan Juan Basin Units11.10. 0:30:00--5,90-2,64312 454USDNYQ6,06
NP I PoOSBM Offshore10.10. 17:35:0521,1021,6421,30-2,11373 887EURAEX21,30
NP I PoOSBO AG10.10. 17:50:0026,6026,7026,60-2,2158 642EURVIE26,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.10. 17:35:231,791,801,79-5,971 335 895GBPLSE1,91
NP I PoOSchlumberger11.10. 1:38:34--31,80-4,2615 636 193USDNYQ33,13
NP I PoOSkotan10.10. 18:00:550,890,920,92-0,6515 685PLNWSE,92
NP I PoOSM Energy11.10. 1:05:11--22,60-7,114 120 221USDNYQ24,33
NP I PoOSoco Intl10.10. 17:35:250,190,200,19-6,49200 930GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.10. 17:35:180,420,420,42-8,55807 338GBPLSE,42
NP I PoOSubsea 7 Depository Receipt10.10. 23:20:00--19,95-4,272 819USDPNK20,84
NP I PoOSubsea 7 SA- ------NOKOSL211,00
NP I PoOSuncor Energy- ------CADTOR56,65
NP I PoOTarga Resources11.10. 1:19:01--160,90-5,511 870 206USDNYQ161,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR73,90
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,08
NP I PoOTetra Tech11.10. 1:34:04--5,56-2,102 315 643USDNYQ5,71
NP I PoOTGS Nopec Geo- ------NOKOSL80,00
NP I PoOTotal SA10.10. 17:39:4349,9550,5050,00-2,235 389 547EURPAR50,00
NP I PoOTransocean11.10. 1:38:13--3,07-7,5152 219 992USDNYQ3,33
NP I PoOTrican Well Svc- ------CADTOR6,18
NP I PoOTullow Oil10.10. 17:35:060,110,110,11-1,304 536 442GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,67
NP I PoOValero Energy11.10. 1:29:55--158,02-2,462 363 082USDNYQ162,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,03
NP I PoOVERBIO10.10. 17:36:0312,8712,9812,90-4,73278 494EURGER12,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,38
NP I PoOVOC Energy Units11.10. 1:10:24--2,96-1,67183 177USDNYQ2,99
NP I PoOW&T Offshore11.10. 1:14:46--2,07-8,412 711 759USDNYQ2,26
NP I PoOWilliams Cos11.10. 1:04:25--64,42-0,786 919 525USDNYQ63,10
NP I PoOWoodside Petrole Rg- ------AUDASX22,82
NP I PoOWorld Fuel Svc11.10. 0:30:00--24,75-1,71705 612USDNYQ25,18
NP I PoOYanzhou Coal- ------HKDHKG10,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP