Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN88,96890,14
Msft-2,19
Nokia4,4014,5842,09
IBM-3,61
Mercedes-Benz Group AG53,0753,090,06
PFE-1,82
11.10.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.10.2025
Europa Oil & Gas (EOG.L, London)
Závěr k 10.10.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,014 14,29 0,00 6 427
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Europa Oil & Gas - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL763,00
NP I PoOAker Kvaerner- ------NOKOSL11,70
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc11.10. 2:00:00--25,05-0,60184 544USDNSQ25,05
NP I PoOAltaGas- ------CADTOR42,62
NP I PoOAminex10.10. 17:29:330,020,020,020,855 310 622GBPLSE,02
NP I PoOAnglo Pacific10.10. 17:35:240,900,900,90-2,501 014 915GBPLSE,90
NP I PoOARC Resources- ------CADTOR25,97
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka10.10. 18:00:5422,8022,9523,000,0024 017PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou10.10. 17:35:130,090,090,09-1,051 589 011GBPLSE,09
NP I PoOBP10.10. 17:35:154,204,214,21-2,8020 462 108GBPLSE4,21
NP I PoOBP Preferred Stock10.10. 9:29:511,641,661,620,00373GBPLSE1,65
NP I PoOBP Preferred Stock10.10. 16:40:051,491,511,50-0,053 204GBPLSE1,50
NP I PoOCabot Oil11.10. 2:04:00--22,75-3,6810 250 941USDNYQ22,75
NP I PoOCadogan Petrol9.10. 16:00:130,040,040,040,0027 553GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,25
NP I PoOCameco- ------CADTOR121,35
NP I PoOCapri Ener RG10.10. 17:35:091,951,961,96-4,1253 488GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR24,25
NP I PoOCMB.TECH NV10.10. 17:35:277,758,157,80-0,89281 240EURBRU7,80
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy10.10. 18:00:552,412,442,44-0,416 845PLNWSE2,44
NP I PoOConocoPhillips11.10. 2:04:00--87,64-4,697 892 361USDNYQ87,64
NP I PoOCVR Energy11.10. 2:04:00--33,93-5,511 035 193USDNYQ33,93
NP I PoODaldrup & Soehne10.10. 17:36:2015,2515,7015,80-2,175 317EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL264,10
NP I PoODevon Energy11.10. 2:04:00--32,50-5,3911 041 520USDNYQ32,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.10. 2:04:00--11,41-2,892 262 900USDNYQ11,41
NP I PoODN Oljeselskap- ------NOKOSL14,87
NP I PoOEGPI Firecreek3.10. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy10.10. 17:35:040,000,000,002,9435 281 368GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,45
NP I PoOEnbridge CRP-D- ------CADTOR20,77
NP I PoOEnbridge CRP-F- ------CADTOR21,15
NP I PoOEnbridge CRP-H- ------CADTOR22,22
NP I PoOEnbridge Inc- ------CADTOR66,77
NP I PoOEnergy Transfer LP11.10. 2:04:00--16,29-1,9921 522 777USDNYQ16,29
NP I PoOENI- ------EURMIL15,38
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units11.10. 2:04:00--30,79-1,505 096 559USDNYQ31,26
NP I PoOEnviTec Biogas10.10. 17:36:2018,5019,0518,701,631 062EURGER18,70
NP I PoOEOG Resources11.10. 2:04:00--108,07-3,444 434 204USDNYQ111,92
NP I PoOEQT11.10. 2:04:00--53,12-3,285 368 791USDNYQ53,12
NP I PoOEquinor ASA- ------NOKOSL246,10
NP I PoOEsso S A F10.10. 17:35:1992,5594,9092,55-1,1216 283EURPAR92,55
NP I PoOEuropa Oil & Gas10.10. 17:19:430,010,010,017,1817 396 075GBPLSE,01
NP I PoOExmar NV Ord Shs10.10. 17:35:1910,1010,3610,16-0,202 485EURBRU10,16
NP I PoOExxon Mobil11.10. 2:04:00--110,73-1,9313 811 577USDNYQ110,73
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,56
NP I PoOFugro Br Rg10.10. 17:36:378,96-8,97-3,34717 155EURAEX8,97
NP I PoOGalp Energia10.10. 17:35:1516,1216,5016,17-2,882 307 679EURLIS16,17
NP I PoOGas Plus SpA- ------EURMIL6,62
NP I PoOGlobal Partners Units11.10. 2:04:00--43,87-1,4453 521USDNYQ43,87
NP I PoOGolar LNG11.10. 2:00:00--38,990,001 811 301USDNSQ38,99
NP I PoOGold Oil10.10. 17:35:160,000,000,00-7,4143 380 490GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.10. 23:20:00--8,16-6,42447 719USDPNK8,16
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island11.10. 2:00:00--7,27-2,1535 619USDNSQ7,27
NP I PoOGulf Keystone Pt Rg10.10. 17:35:131,941,951,95-3,181 162 797GBPLSE1,95
NP I PoOHalliburton11.10. 2:04:00--21,97-6,1111 857 548USDNYQ21,97
NP I PoOHarbour Ener Rg10.10. 17:35:182,012,012,01-3,742 927 372GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,00
NP I PoOHelix Energy Sol11.10. 2:04:00--6,12-5,991 359 449USDNYQ6,12
NP I PoOHell Petrol10.10. 16:25:008,518,518,512,16151 650EURATH8,51
NP I PoOHelmerich11.10. 2:04:00--21,85-5,941 757 094USDNYQ23,23
NP I PoOHunting10.10. 17:35:283,193,203,19-4,49301 442GBPLSE3,19
NP I PoOChariot Oil10.10. 17:35:280,020,020,02-5,822 889 513GBPLSE,02
NP I PoOChevron11.10. 2:04:00--148,90-1,817 796 621USDNYQ148,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR121,95
NP I PoOInpex Hldg Unsp ADR10.10. 23:20:00--17,00-5,8228 392USDPNK17,00
NP I PoOIofina10.10. 17:35:010,230,230,230,44237 378GBPLSE,23
NP I PoOKeyera- ------CADTOR43,87
NP I PoOKinder Morgan11.10. 2:04:00--27,10-1,5313 835 224USDNYQ27,10
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum10.10. 18:00:004,624,674,62-2,04340 371SEKSTO4,62
NP I PoOMarathon11.10. 2:04:00--180,89-3,561 678 432USDNYQ180,89
NP I PoOMaurel Prom10.10. 17:35:264,824,894,82-3,25130 739EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr11.10. 2:04:00--5,08-0,511 030USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt10.10. 23:20:00--4,01-1,9622 349USDPNK4,01
NP I PoOMOL-A Rg10.10. 14:52:34--174,700,002CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange11.10. 2:04:00--47,80-1,011 875 181USDNYQ47,80
NP I PoOMurphy Oil11.10. 2:04:00--26,77-9,593 637 080USDNYQ29,61
NP I PoOMV Oil Units11.10. 2:04:00--5,78-2,69139 139USDNYQ5,94
NP I PoONeste Oil10.10. 17:00:0016,0716,0816,21-0,401 092 920EURHEL16,21
NP I PoONeste Oil Depository Receipt10.10. 23:20:00--9,360,2820 096USDPNK9,36
NP I PoONewpark Resource11.10. 2:04:01--10,74-2,891 331 093USDNYQ10,74
NP I PoONorsk Hydro ASA- ------NOKOSL69,80
NP I PoONorsk Hydro ASA Depository Receipt10.10. 23:20:00--6,71-3,7979 475USDPNK6,71
NP I PoONorth Europe Oil11.10. 2:04:00--5,37-4,2842 927USDNYQ5,37
NP I PoONorwegian Energy- ------NOKOSL438,50
NP I PoONth Amer Constr Rg- ------CADTOR18,86
NP I PoONuVista Energy- ------CADTOR15,93
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental11.10. 2:04:00--42,15-5,3217 095 076USDNYQ42,15
NP I PoOOceaneering Intl11.10. 2:04:00--22,20-5,45639 912USDNYQ22,20
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.10. 2:04:00--5,58-8,97511 411USDNYQ5,58
NP I PoOOMV10.10. 15:09:31--1 090,000,00162CZKPSE-KOBOS1 090,00
NP I PoOOMV Depository Receipt10.10. 23:20:00--12,77-1,8439 963USDPNK12,77
NP I PoOONICO10.10. 18:00:1710,5011,5011,504,5525PLNWSE11,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,84
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon10.10. 17:35:020,280,280,287,5717 054 044GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR23,38
NP I PoOPatterson UTI11.10. 2:00:00--5,37-5,9511 034 090USDNSQ5,37
NP I PoOPermian Basin Units11.10. 2:04:00--17,402,72251 104USDNYQ17,40
NP I PoOPetrel Resources8.10. 11:33:130,010,010,010,0090 000GBPLSE,01
NP I PoOPetro Matad10.10. 17:35:190,010,010,01-9,0933 367 851GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,95
NP I PoOPhillips 6611.10. 2:04:00--126,76-3,301 963 583USDNYQ131,09
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN10.10. 16:15:20--506,000,00143CZKPSE-KOBOS506,00
NP I PoOPrecision Dril Rg- ------CADTOR74,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR4,03
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources11.10. 2:04:00--36,36-5,733 437 267USDNYQ36,36
NP I PoORegal Petroleum10.10. 16:53:420,180,180,17-10,4282 076GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.10. 17:35:1760,0074,7061,50-0,1623 172USDLIB61,50
NP I PoORepsol YPF- ------EURMCE14,58
NP I PoORepsol YPF Depository Receipt10.10. 23:20:00--16,80-0,1234 257USDPNK16,80
NP I PoORex Stores11.10. 2:04:00--30,590,07178 092USDNYQ30,59
NP I PoORl Dutch Shell Rg10.10. 15:44:43--760,000,0064CZKPSE-KOBOS760,00
NP I PoORockhopper Expl10.10. 17:35:220,750,760,751,891 142 717GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.10. 2:04:00--4,23-6,831 489 078USDNYQ4,23
NP I PoOSabine Royalty Units11.10. 2:04:00--67,87-3,2486 444USDNYQ70,14
NP I PoOSan Juan Basin Units11.10. 2:04:00--5,90-2,64312 454USDNYQ5,90
NP I PoOSBM Offshore10.10. 17:35:0521,1021,6421,30-2,11373 887EURAEX21,30
NP I PoOSBO AG10.10. 17:50:0026,6026,7026,60-2,2158 642EURVIE26,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.10. 17:35:231,791,801,79-5,971 335 895GBPLSE1,91
NP I PoOSchlumberger11.10. 2:04:00--31,72-4,2615 644 190USDNYQ31,72
NP I PoOSkotan10.10. 18:00:550,890,920,92-0,6515 685PLNWSE,92
NP I PoOSM Energy11.10. 2:04:00--22,60-7,114 120 246USDNYQ24,33
NP I PoOSoco Intl10.10. 17:35:250,190,200,19-6,49200 930GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.10. 17:35:180,420,420,42-8,55807 338GBPLSE,42
NP I PoOSubsea 7 Depository Receipt10.10. 23:20:00--19,95-4,272 819USDPNK20,84
NP I PoOSubsea 7 SA- ------NOKOSL211,00
NP I PoOSuncor Energy- ------CADTOR56,65
NP I PoOTarga Resources11.10. 2:04:00--152,41-5,511 870 207USDNYQ152,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,24
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,01
NP I PoOTC Energy Rg- ------CADTOR73,93
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,08
NP I PoOTetra Tech11.10. 2:04:00--5,59-2,102 315 643USDNYQ5,59
NP I PoOTGS Nopec Geo- ------NOKOSL80,00
NP I PoOTotal SA10.10. 17:39:4349,9550,5050,00-2,235 389 547EURPAR50,00
NP I PoOTransocean11.10. 2:04:00--3,08-7,5152 229 769USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.10. 17:35:060,110,110,11-1,304 536 442GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,72
NP I PoOValero Energy11.10. 2:04:00--158,02-2,462 363 087USDNYQ158,02
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,78
NP I PoOVERBIO10.10. 17:36:0312,8712,9812,90-4,73278 494EURGER12,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units11.10. 2:04:00--2,94-1,67183 177USDNYQ2,94
NP I PoOW&T Offshore11.10. 2:04:00--2,07-8,412 711 759USDNYQ2,07
NP I PoOWilliams Cos11.10. 2:04:00--62,61-0,786 919 550USDNYQ62,61
NP I PoOWoodside Petrole Rg- ------AUDASX22,55
NP I PoOWorld Fuel Svc11.10. 2:04:00--24,75-1,71705 612USDNYQ24,75
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP