Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,53
KB0,68
PKN81,1281,16-1,60
Msft501,47501,680,64
Nokia3,8973,901-0,18
IBM258,78258,94-0,13
Mercedes-Benz Group AG51,4451,46-0,58
PFE24,5224,53-0,75
10.09.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025 16:19:43
EOG Resources (EOG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
119,20 1,59 1,86 174 499
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EOG Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,62
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc10.9. 16:19:4022,7022,7922,750,9122 476USDNSQ22,54
NP I PoOAltaGas- ------CADTOR41,55
NP I PoOAminex10.9. 16:03:250,020,020,02-2,546 687 165GBPLSE,02
NP I PoOAnglo Pacific10.9. 16:13:360,750,760,75-3,06176 226GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR3,09
NP I PoOBogdanka10.9. 16:15:2922,9023,0522,90-1,9311 522PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,40
NP I PoOBorders and Sou10.9. 15:55:100,110,120,124,241 770 691GBPLSE,12
NP I PoOBP10.9. 16:19:324,244,244,240,326 931 293GBPLSE4,23
NP I PoOBP Preferred Stock10.9. 15:43:061,471,501,491,53616GBPLSE1,49
NP I PoOBP Preferred Stock10.9. 15:13:451,621,681,660,323 664GBPLSE1,67
NP I PoOCabot Oil10.9. 16:19:4224,1924,2024,201,47616 623USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,046,67120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR107,24
NP I PoOCapri Ener RG10.9. 15:36:592,072,122,080,005 431GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR42,82
NP I PoOCenovus Energy- ------CADTOR22,57
NP I PoOCMB.TECH NV10.9. 16:19:468,278,308,28-2,36120 791EURBRU8,48
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy10.9. 16:06:592,362,372,37-5,95119 392PLNWSE2,52
NP I PoOConocoPhillips10.9. 16:19:4093,0793,1193,051,36527 375USDNYQ91,86
NP I PoOCVR Energy10.9. 16:19:3532,7932,9032,87-0,86200 785USDNYQ33,13
NP I PoODaldrup & Soehne10.9. 15:09:5612,7012,9012,90-0,77547EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,00
NP I PoODevon Energy10.9. 16:19:4334,8434,8534,851,56775 775USDNYQ34,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.9. 16:19:5212,1912,2012,190,12285 130USDNYQ12,17
NP I PoODN Oljeselskap- ------NOKOSL14,54
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy10.9. 15:57:000,000,000,000,0019 760 964GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,98
NP I PoOEnergy Transfer LP10.9. 16:19:4617,4417,4517,451,602 241 013USDNYQ17,17
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units10.9. 16:19:4231,7031,7131,720,52374 184USDNYQ31,55
NP I PoOEnviTec Biogas9.9. 12:29:4718,7018,8518,75-0,5340EURGER18,85
NP I PoOEOG Resources10.9. 16:19:43119,17119,22119,201,59174 499USDNYQ117,31
NP I PoOEQT10.9. 16:19:1051,0751,1051,141,66949 054USDNYQ50,25
NP I PoOEquinor ASA- ------NOKOSL243,20
NP I PoOEsso S A F10.9. 16:12:0398,8099,0098,85-1,004 764EURPAR99,85
NP I PoOEuropa Oil & Gas10.9. 16:10:080,010,010,016,973 058 612GBPLSE,01
NP I PoOExmar NV Ord Shs10.9. 15:49:019,849,929,90-0,70446EURBRU9,97
NP I PoOExxon Mobil10.9. 16:19:43111,99112,01112,011,222 333 243USDNYQ110,65
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,23
NP I PoOFugro Br Rg10.9. 16:19:0910,6210,6410,64-3,271 486 139EURAEX11,00
NP I PoOGalp Energia10.9. 16:18:2816,0016,0116,010,44278 928EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units10.9. 16:18:5352,4553,2952,530,875 165USDNYQ52,42
NP I PoOGolar LNG10.9. 16:19:5042,0242,1042,101,79190 097USDNSQ41,36
NP I PoOGold Oil10.9. 15:00:040,000,000,003,8041 805 268GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.9. 16:17:34--8,45-0,8927 270USDPNK8,53
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island10.9. 16:18:377,397,507,48-1,074 956USDNSQ7,48
NP I PoOGulf Keystone Pt Rg10.9. 16:14:481,861,871,87-0,74521 157GBPLSE1,88
NP I PoOHalliburton10.9. 16:19:4222,1522,1622,161,862 409 983USDNYQ21,75
NP I PoOHarbour Ener Rg10.9. 16:15:512,232,232,230,27856 659GBPLSE2,23
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol10.9. 16:19:426,306,316,313,45177 285USDNYQ6,09
NP I PoOHell Petrol10.9. 16:17:058,238,278,271,60227 298EURATH8,14
NP I PoOHelmerich10.9. 16:19:4220,4120,4520,452,15139 140USDNYQ20,02
NP I PoOHunting10.9. 16:18:203,313,323,32-0,60207 850GBPLSE3,34
NP I PoOChariot Oil10.9. 16:11:230,020,020,021,913 224 971GBPLSE,02
NP I PoOChevron10.9. 16:19:43156,85156,91156,901,311 661 044USDNYQ154,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR123,98
NP I PoOInpex Hldg Unsp ADR10.9. 16:14:13--17,751,724 266USDPNK17,45
NP I PoOIofina10.9. 15:32:330,240,250,250,00103 911GBPLSE,25
NP I PoOKeyera- ------CADTOR44,73
NP I PoOKinder Morgan10.9. 16:20:0027,3727,3827,382,762 033 210USDNYQ26,64
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum10.9. 16:17:334,414,434,421,14142 217SEKSTO4,37
NP I PoOMarathon10.9. 16:19:48183,53183,84183,820,30171 556USDNYQ183,18
NP I PoOMaurel Prom10.9. 16:18:364,694,704,70-0,5178 997EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr10.9. 16:05:485,555,605,55-0,89129USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.9. 23:20:00--4,350,0613 007USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.9. 16:19:5650,6150,6450,621,16217 671USDNYQ50,03
NP I PoOMurphy Oil10.9. 16:19:4225,3925,4325,401,93142 351USDNYQ24,91
NP I PoOMV Oil Units10.9. 16:16:355,965,995,990,263 420USDNYQ5,95
NP I PoONeste Oil10.9. 15:24:5516,8316,8416,840,24370 808EURHEL16,80
NP I PoONeste Oil Depository Receipt10.9. 16:00:15--9,85-0,10291USDPNK9,83
NP I PoONewpark Resource10.9. 16:19:3810,5810,6010,581,5347 157USDNYQ10,43
NP I PoONorsk Hydro ASA- ------NOKOSL66,54
NP I PoONorsk Hydro ASA Depository Receipt10.9. 16:17:14--6,750,7518 891USDPNK6,70
NP I PoONorth Europe Oil10.9. 16:14:595,265,355,311,5720 675USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,92
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental10.9. 16:19:4245,6345,6445,641,101 365 466USDNYQ45,14
NP I PoOOceaneering Intl10.9. 16:19:3924,2524,3324,321,7641 390USDNYQ23,88
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.9. 16:19:545,545,555,550,4554 829USDNYQ5,52
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt10.9. 16:17:08--13,68-0,65224USDPNK13,77
NP I PoOONICO10.9. 11:00:0014,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,21
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon10.9. 16:18:320,280,280,28-10,249 957 181GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR20,45
NP I PoOPatterson UTI10.9. 16:19:415,415,425,42-1,552 393 891USDNSQ5,50
NP I PoOPermian Basin Units10.9. 16:19:2418,2918,4418,300,7477 777USDNYQ18,16
NP I PoOPetrel Resources10.9. 14:01:110,010,010,01-6,10413 212GBPLSE,01
NP I PoOPetro Matad10.9. 15:59:260,010,010,01-1,205 359 895GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,25
NP I PoOPhillips 6610.9. 16:19:42132,62132,79132,760,31199 414USDNYQ132,29
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN10.9. 9:52:02462,60467,60462,90-1,48144CZKPSE-KOBOS462,90
NP I PoOPrecision Dril Rg- ------CADTOR78,52
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,31
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources10.9. 16:19:4634,6334,6534,620,99211 671USDNYQ34,30
NP I PoORegal Petroleum10.9. 16:13:580,200,240,201,054 464GBPLSE,22
NP I PoOReliance Indu Depository Receipt10.9. 16:16:0162,3062,4062,400,4827 554USDLIB62,10
NP I PoORepsol YPF- ------EURMCE14,59
NP I PoORepsol YPF Depository Receipt10.9. 16:17:10--17,230,8821 651USDPNK17,07
NP I PoORex Stores10.9. 16:19:4860,9461,5860,990,124 719USDNYQ61,01
NP I PoORl Dutch Shell Rg10.9. 12:33:49--763,100,5315CZKPSE-KOBOS763,10
NP I PoORockhopper Expl10.9. 16:18:140,820,830,83-0,481 752 303GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.9. 16:19:434,624,634,630,76212 985USDNYQ4,59
NP I PoOSabine Royalty Units10.9. 16:18:3576,3077,2677,251,595 898USDNYQ76,04
NP I PoOSan Juan Basin Units10.9. 16:19:195,835,865,850,0026 627USDNYQ5,83
NP I PoOSBM Offshore10.9. 16:13:0221,9421,9821,96-0,09107 775EURAEX21,98
NP I PoOSBO AG10.9. 16:05:2926,1526,2526,15-0,9529 037EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy10.9. 16:18:291,511,521,52-14,627 880 044GBPLSE1,78
NP I PoOSchlumberger10.9. 16:19:4235,9035,9135,900,353 014 811USDNYQ35,78
NP I PoOSkotan10.9. 16:03:160,900,940,90-4,267 065PLNWSE,94
NP I PoOSM Energy10.9. 16:19:4826,6926,7926,782,61159 314USDNYQ26,08
NP I PoOSoco Intl10.9. 15:31:290,210,220,21-0,0519 521GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.9. 16:08:230,530,530,53-2,93761 016GBPLSE,55
NP I PoOSubsea 7 Depository Receipt10.9. 15:58:57--20,362,192 729USDPNK19,92
NP I PoOSubsea 7 SA- ------NOKOSL199,80
NP I PoOSuncor Energy- ------CADTOR56,78
NP I PoOTarga Resources10.9. 16:19:45164,87165,12164,992,31229 477USDNYQ161,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,65
NP I PoOTC Energy Rg- ------CADTOR71,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech10.9. 16:19:394,794,804,801,7097 584USDNYQ4,71
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA10.9. 16:19:5852,7752,7852,780,081 297 646EURPAR52,74
NP I PoOTransocean10.9. 16:19:363,213,223,222,524 246 898USDNYQ3,14
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil10.9. 16:18:250,100,100,10-2,741 621 343GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy10.9. 16:19:42160,95161,16161,16-0,41353 922USDNYQ161,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO10.9. 16:19:299,9810,029,98-2,30127 152EURGER10,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,21
NP I PoOVOC Energy Units10.9. 16:17:142,682,702,700,496 171USDNYQ2,68
NP I PoOW&T Offshore10.9. 16:19:461,741,751,750,8797 094USDNYQ1,73
NP I PoOWilliams Cos10.9. 16:19:4058,8858,9158,892,301 282 803USDNYQ57,57
NP I PoOWoodside Petrole Rg- ------AUDASX24,68
NP I PoOWorld Fuel Svc10.9. 16:19:5125,7925,8325,81-0,5454 370USDNYQ25,94
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP