Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,17
KB10251027-2,47
PKN70,8270,83-1,20
Msft455,09455,240,58
Nokia4,7274,7330,66
IBM259,89260,23-0,39
Mercedes-Benz Group AG52,1852,2-1,95
PFE22,9222,93-0,50
22.05.2025 15:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 15:34:47
EQT (EQT.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
55,48 -0,42 -0,24 108 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EQT - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc22.5. 15:34:2626,6126,7526,62-0,071 254USDNSQ26,76
NP I PoOAltaGas- ------CADTOR38,04
NP I PoOAminex22.5. 15:34:170,010,010,01-5,612 275 397GBPLSE,01
NP I PoOAnglo Pacific22.5. 15:31:350,590,590,59-0,5970 651GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,39
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka22.5. 15:23:1923,1023,3023,10-3,7539 974PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou22.5. 14:49:200,060,070,073,971 961 566GBPLSE,06
NP I PoOBP22.5. 15:34:353,543,543,54-2,2411 432 980GBPLSE3,62
NP I PoOBP Preferred Stock21.5. 17:09:411,461,501,501,3510 151GBPLSE1,48
NP I PoOBP Preferred Stock21.5. 13:44:221,611,661,640,312GBPLSE1,64
NP I PoOBP Prudhoe Bay Units22.5. 15:33:240,620,650,62-0,163 038USDNYQ,62
NP I PoOCabot Oil22.5. 15:34:5424,0324,0524,04-1,84116 140USDNYQ24,49
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-9,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR72,34
NP I PoOCapri Ener RG22.5. 14:22:532,062,072,07-0,7212 325GBPLSE2,09
NP I PoOCdn Natural Rsc- ------CADTOR42,61
NP I PoOCenovus Energy- ------CADTOR18,40
NP I PoOCMB.TECH NV22.5. 15:33:568,068,118,11-0,9819 815EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy22.5. 15:34:522,642,662,650,7679 185PLNWSE2,63
NP I PoOConocoPhillips22.5. 15:34:5485,2185,2985,28-2,12270 719USDNYQ87,15
NP I PoOCVR Energy22.5. 15:34:3322,0222,1822,04-0,9434 619USDNYQ22,26
NP I PoODaldrup & Soehne22.5. 15:07:2111,1511,2511,20-2,61879EURGER11,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL237,20
NP I PoODevon Energy22.5. 15:34:5330,6830,7130,70-2,57196 020USDNYQ31,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 15:34:3611,4911,5211,49-0,5235 650USDNYQ11,55
NP I PoODN Oljeselskap- ------NOKOSL12,35
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy22.5. 15:18:040,000,000,00-17,19212 898 692GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,86
NP I PoOEnbridge CRP-F- ------CADTOR19,25
NP I PoOEnbridge CRP-H- ------CADTOR20,21
NP I PoOEnbridge Inc- ------CADTOR63,20
NP I PoOEnergy Transfer LP22.5. 15:34:4117,6817,7017,69-0,44319 544USDNYQ17,76
NP I PoOENI- ------EURMIL13,02
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units22.5. 15:34:5331,4631,5031,46-1,0486 137USDNYQ31,79
NP I PoOEnviTec Biogas22.5. 15:13:0723,2023,7023,70-4,445 597EURGER24,80
NP I PoOEOG Resources22.5. 15:34:53108,74108,95108,84-2,2897 334USDNYQ111,38
NP I PoOEQT22.5. 15:34:4755,4055,5555,48-0,42108 000USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL244,70
NP I PoOEsso S A F22.5. 15:32:07150,10150,30150,20-0,997 513EURPAR151,70
NP I PoOEuropa Oil & Gas22.5. 14:34:020,010,010,01-2,581 093 786GBPLSE,01
NP I PoOExmar NV Ord Shs22.5. 14:15:3211,5211,5611,520,001 267EURBRU11,52
NP I PoOExxon Mobil22.5. 15:34:53102,34102,37102,38-1,27526 125USDNYQ103,66
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg22.5. 15:33:4911,1411,1611,15-1,93342 951EURAEX11,37
NP I PoOGalp Energia22.5. 15:34:3113,7213,7313,72-1,011 021 396EURLIS13,87
NP I PoOGas Plus SpA- ------EURMIL3,52
NP I PoOGlobal Partners Units22.5. 15:34:1249,0050,2849,64-1,632 154USDNYQ49,82
NP I PoOGolar LNG22.5. 15:34:4437,7837,9337,91-1,4129 154USDNSQ38,39
NP I PoOGold Oil22.5. 15:28:560,000,000,0010,0063 351 055GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.5. 15:34:40--5,652,3612 905USDPNK5,52
NP I PoOGulf Island22.5. 15:30:066,206,476,23-0,79408USDNSQ6,30
NP I PoOGulf Keystone Pt Rg22.5. 15:34:141,491,501,49-2,10539 894GBPLSE1,53
NP I PoOHalliburton22.5. 15:34:5319,4119,4219,41-2,46551 102USDNYQ19,90
NP I PoOHarbour Ener Rg22.5. 15:34:121,711,711,71-1,21641 416GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol22.5. 15:34:496,026,046,01-2,7515 266USDNYQ6,19
NP I PoOHell Petrol22.5. 15:34:157,647,657,63-1,17224 275EURATH7,72
NP I PoOHelmerich22.5. 15:34:5314,7414,7714,79-2,76123 375USDNYQ15,21
NP I PoOHess22.5. 15:34:55128,50128,71128,61-1,1225 750USDNYQ130,16
NP I PoOHunting22.5. 15:34:212,552,552,55-3,59132 897GBPLSE2,65
NP I PoOChariot Oil22.5. 15:32:390,010,020,01-7,531 341 954GBPLSE,01
NP I PoOChevron22.5. 15:34:54134,08134,12134,10-1,09434 690USDNYQ135,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR99,82
NP I PoOInpex Hldg Unsp ADR21.5. 23:20:00--13,161,3140 005USDPNK13,16
NP I PoOIofina22.5. 15:19:520,230,250,24-0,1354 019GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,45
NP I PoOKinder Morgan22.5. 15:34:4627,3027,3227,32-0,55192 970USDNYQ27,47
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum22.5. 15:32:174,384,414,41-1,12142 100SEKSTO4,46
NP I PoOMarathon22.5. 15:34:41154,65155,31154,86-1,1044 245USDNYQ156,70
NP I PoOMaurel Prom22.5. 15:34:404,634,634,63-1,0795 368EURPAR4,68
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr22.5. 15:32:124,945,065,001,0151USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 15:30:10--4,400,86250USDPNK4,36
NP I PoOMOL-A Rg22.5. 13:23:16187,60194,60195,002,63100CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 15:34:5450,3250,5650,44-0,5721 023USDNYQ50,65
NP I PoOMurphy Oil22.5. 15:34:5220,3120,3620,33-2,7774 493USDNYQ20,93
NP I PoOMV Oil Units22.5. 15:33:335,805,995,80-0,085 490USDNYQ5,90
NP I PoONeste Oil22.5. 14:38:379,129,139,12-0,851 024 493EURHEL9,20
NP I PoONeste Oil Depository Receipt21.5. 23:20:00--5,11-7,5914 805USDPNK5,11
NP I PoONewpark Resource22.5. 15:34:527,637,677,63-2,7917 378USDNYQ7,89
NP I PoONorsk Hydro ASA- ------NOKOSL57,36
NP I PoONorsk Hydro ASA Depository Receipt22.5. 15:30:18--5,53-1,251 922USDPNK5,60
NP I PoONorth Europe Oil22.5. 15:33:084,364,454,410,001 215USDNYQ4,44
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoONth Amer Constr Rg- ------CADTOR22,97
NP I PoONuVista Energy- ------CADTOR13,99
NP I PoOObsidian Energy Rg- ------CADTOR6,61
NP I PoOOccidental22.5. 15:34:5440,2040,2340,21-2,26560 098USDNYQ41,13
NP I PoOOceaneering Intl22.5. 15:34:5118,4518,5518,45-1,8819 220USDNYQ18,90
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl22.5. 15:34:464,264,274,25-2,5110 271USDNYQ4,37
NP I PoOOMV21.5. 15:51:391 155,001 165,001 165,000,000CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt21.5. 23:20:00--13,30-1,882 394USDPNK13,30
NP I PoOONICO22.5. 11:00:0017,4018,3018,304,573PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX5,69
NP I PoOPanoro- ------NOKOSL24,45
NP I PoOPantheon22.5. 15:34:560,220,220,227,5113 777 770GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR19,17
NP I PoOPatterson UTI22.5. 15:34:535,405,415,41-3,31162 946USDNSQ5,59
NP I PoOPermian Basin Units22.5. 15:34:4010,8511,0310,94-1,085 050USDNYQ11,06
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-6,7955 327GBPLSE,01
NP I PoOPetro Matad22.5. 15:28:140,020,020,02-3,751 320 082GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 6622.5. 15:34:56110,22110,57110,38-1,2974 130USDNYQ111,78
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN22.5. 15:08:09412,75417,75418,45-0,84544CZKPSE-KOBOS422,00
NP I PoOPrecision Dril Rg- ------CADTOR57,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.5. 15:34:5038,7238,8638,79-1,2036 301USDNYQ39,32
NP I PoORegal Petroleum22.5. 10:00:270,180,200,19-4,045 619GBPLSE,19
NP I PoOReliance Indu Depository Receipt22.5. 15:34:4665,2065,3065,30-2,4041 772USDLIB66,80
NP I PoORepsol YPF- ------EURMCE11,76
NP I PoORepsol YPF Depository Receipt22.5. 15:30:01--13,06-1,131USDPNK13,16
NP I PoORex Stores22.5. 15:34:5341,0041,7741,04-2,493 786USDNYQ42,00
NP I PoORl Dutch Shell Rg22.5. 10:37:21723,00734,20741,200,1611CZKPSE-KOBOS740,00
NP I PoORockhopper Expl22.5. 15:33:140,530,540,53-1,48909 047GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum22.5. 13:13:550,030,030,033,19701 795GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.5. 15:34:514,394,404,39-3,0835 213USDNYQ4,54
NP I PoOSabine Royalty Units22.5. 15:33:0565,3066,6565,66-0,85795USDNYQ65,95
NP I PoOSan Juan Basin Units22.5. 15:32:296,646,706,64-2,0627 668USDNYQ6,78
NP I PoOSBM Offshore22.5. 15:34:4319,0019,0219,00-0,21124 817EURAEX19,06
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy22.5. 15:34:441,431,441,442,71935 746GBPLSE1,40
NP I PoOSchlumberger22.5. 15:34:5133,2433,2533,24-1,86396 330USDNYQ33,87
NP I PoOSchoeller Bleck22.5. 15:32:3231,3031,5031,40-4,1238 102EURVIE32,75
NP I PoOSkotan22.5. 15:32:551,071,101,0918,48266 747PLNWSE,92
NP I PoOSM Energy22.5. 15:34:5822,3622,4222,39-3,1224 980USDNYQ23,10
NP I PoOSoco Intl22.5. 13:30:410,190,200,19-0,968 332GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 15:32:470,410,420,42-2,07366 902GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.5. 15:33:45--16,100,06183USDPNK16,29
NP I PoOSubsea 7 SA- ------NOKOSL167,40
NP I PoOSuncor Energy- ------CADTOR48,74
NP I PoOTarga Resources22.5. 15:34:50158,29158,84158,50-1,1220 808USDNYQ160,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,32
NP I PoOTC Energy Rg- ------CADTOR69,08
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,88
NP I PoOTetra Tech22.5. 15:34:422,632,652,65-2,7530 437USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL81,95
NP I PoOTotal SA22.5. 15:34:5051,3151,3251,32-1,911 493 956EURPAR52,32
NP I PoOTransocean22.5. 15:34:382,382,392,39-3,251 006 160USDNYQ2,46
NP I PoOTrican Well Svc- ------CADTOR4,33
NP I PoOTullow Oil22.5. 15:34:200,140,140,14-2,443 009 387GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy22.5. 15:34:52126,00126,23126,12-1,3244 287USDNYQ127,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.5. 15:34:279,179,219,20-4,8649 758EURGER9,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,95
NP I PoOVOC Energy Units22.5. 15:33:253,063,113,090,322 174USDNYQ3,08
NP I PoOW&T Offshore22.5. 15:34:381,351,361,36-3,2162 226USDNYQ1,40
NP I PoOWilliams Cos22.5. 15:34:5257,4057,4757,37-0,95100 384USDNYQ57,93
NP I PoOWoodside Petrole Rg- ------AUDASX21,75
NP I PoOWorld Fuel Svc22.5. 15:34:4026,8727,0826,98-0,644 903USDNYQ27,15
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP