Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,27
KB0,51
PKN72,7572,78-0,41
Msft0,34
Nokia3,6433,653,04
IBM0,13
Mercedes-Benz Group AG65,8465,88-1,57
PFE3,64
22.05.2024 23:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2024 22:00:00
Enstar Group (ESGR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
307,91 -0,23 -0,70 35 584
After-hours22.05.2024 22:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
307,91 - - -0,23 -0,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enstar Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 23:06:55A--267,020,921 686 247USDNYQ265,00
NP I PoOAdmiral Group22.5. 17:35:1727,5527,5727,560,84349 377GBPLSE27,33
NP I PoOAFLAC Inc22.5. 23:05:00A--87,660,081 690 652USDNYQ87,59
NP I PoOAllianz22.5. 17:38:17266,80266,90266,60-0,22471 857EURGER267,20
NP I PoOAllianz Slovensk22.5. 15:45:20292,00290,00292,000,001EURBRA292,00
NP I PoOAllstate Corp22.5. 23:05:00A--166,17-1,201 144 580USDNYQ168,19
NP I PoOAmer Intl Group22.5. 23:06:46A--78,910,292 949 733USDNYQ78,68
NP I PoOAmerican Finl22.5. 23:05:00A--131,40-0,92189 031USDNYQ132,62
NP I PoOAMERISAFE22.5. 22:30:00A--45,08-0,42100 062USDNSQ45,27
NP I PoOArch Capital Gp22.5. 22:30:00A--102,701,031 993 115USDNSQ101,65
NP I PoOArthur J Gallag22.5. 23:05:00A--257,65-0,07397 006USDNYQ257,84
NP I PoOAssurant22.5. 23:05:00A--169,51-1,09244 368USDNYQ171,38
NP I PoOAssured Guaranty22.5. 23:05:00A--75,940,58261 237USDNYQ75,50
NP I PoOAviv Preferred Stock22.5. 17:35:031,281,291,280,9535 919GBPLSE1,28
NP I PoOAviva Preferred Stock22.5. 16:08:151,361,381,39-0,1354 455GBPLSE1,37
NP I PoOAxa SA22.5. 17:35:4833,55-33,56-1,033 911 332EURPAR33,91
NP I PoOAxa SA Depository Receipt22.5. 21:59:08A--36,30-1,4150 887USDPNK36,82
NP I PoOAXIS Capital22.5. 23:05:00A--72,380,61621 346USDNYQ71,94
NP I PoOBerkshire Hatha22.5. 23:05:01A--625 100,00-0,0111 800USDNYQ625 150,00
NP I PoOBrown & Brown4.3. 0:40:15A42,5048,0044,520,002 329 574USDNYQ89,85
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin22.5. 22:30:00A--118,820,19545 994USDNSQ118,59
NP I PoOCitizens22.5. 23:05:00A--2,85-4,68102 473USDNYQ2,99
NP I PoOCn Ping An- ------HKDHKG44,30
NP I PoOCNA Financial22.5. 23:05:00A--44,59-0,76206 099USDNYQ44,93
NP I PoOCNO Finan22.5. 23:05:00A--28,51-0,38579 070USDNYQ28,62
NP I PoOCrawford22.5. 23:05:00A--9,240,003 747USDNYQ9,24
NP I PoOCrawford22.5. 23:05:00A--9,25-1,8035 467USDNYQ9,42
NP I PoODonegal Group22.5. 22:30:00A--13,352,6975 878USDNSQ13,00
NP I PoOEmployers Holdgs22.5. 23:05:00A--41,810,2495 616USDNYQ41,71
NP I PoOEnstar Group22.5. 22:30:00A--307,91-0,2335 584USDNSQ308,61
NP I PoOErie Indemnity22.5. 22:30:00A--388,42-2,0762 342USDNSQ396,63
NP I PoOEuCO22.5. 18:00:401,061,091,090,001 010PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 550,00
NP I PoOFirst American F22.5. 23:05:00A--56,15-2,74329 247USDNYQ57,73
NP I PoOGenerali SpA- ------EURMIL23,47
NP I PoOGenworth Finl22.5. 23:05:38A--6,41-1,992 806 328USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt22.5. 21:14:20A--41,110,293 023USDPNK40,99
NP I PoOHannover Rueckv22.5. 17:35:28228,20228,30228,200,44114 155EURGER227,20
NP I PoOHanover Insurnce22.5. 23:05:00A--133,90-0,95176 956USDNYQ135,19
NP I PoOHansard Global22.5. 16:46:390,500,510,49-3,3412 640GBPLSE,51
NP I PoOHartford Fin Ser22.5. 23:05:00A--102,380,251 876 732USDNYQ102,12
NP I PoOHilltop Holdings22.5. 23:05:00A--31,72-0,41213 096USDNYQ31,85
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR227,74
NP I PoOLegal & General22.5. 17:35:182,492,492,49-1,5113 088 759GBPLSE2,52
NP I PoOLincoln National22.5. 23:05:00A--31,853,852 067 962USDNYQ30,67
NP I PoOLoews22.5. 23:05:00A--75,89-0,42481 426USDNYQ76,21
NP I PoOManu NCP 1-11- ------CADTOR23,79
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,27
NP I PoOManulife Finl- ------CADTOR36,00
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel22.5. 23:05:00A--1 648,060,6628 331USDNYQ1 637,21
NP I PoOMarsh & McLennan22.5. 23:05:00A--210,820,421 259 035USDNYQ209,93
NP I PoOMBIA22.5. 23:05:00A--5,80-1,02277 522USDNYQ5,86
NP I PoOMercury General22.5. 23:06:46A--59,06-0,32254 426USDNYQ59,25
NP I PoOMetLife22.5. 23:05:00A--72,870,393 185 564USDNYQ72,59
NP I PoOMunich Re22.5. 17:35:23462,10462,30461,500,13203 446EURGER460,90
NP I PoONuernberger Bet22.5. 14:41:3062,5063,5063,500,79410EURGER63,50
NP I PoOOld Rep Intl22.5. 23:05:00A--31,80-0,161 385 032USDNYQ31,85
NP I PoOPing An In Sp ADR-H22.5. 21:59:07A--11,15-1,33149 075USDPNK11,30
NP I PoOPower Corp CA- ------CADTOR39,19
NP I PoOPrimerica22.5. 23:05:00A--229,87-0,47183 571USDNYQ230,95
NP I PoOProAssurance Cp22.5. 23:05:00A--14,650,83220 108USDNYQ14,53
NP I PoOProgressive22.5. 23:05:00A--206,34-1,451 683 843USDNYQ209,38
NP I PoOPrudential22.5. 17:35:137,827,837,83-1,884 398 676GBPLSE7,98
NP I PoOPrudential Finl22.5. 23:06:46A--119,491,401 599 214USDNYQ117,84
NP I PoOPZU22.5. 18:00:3852,0052,0451,94-1,963 065 605PLNWSE52,98
NP I PoOReinsurance Grop22.5. 23:05:00A--212,201,20334 248USDNYQ209,69
NP I PoORenaissanceRe22.5. 23:05:00A--231,02-0,32327 893USDNYQ231,77
NP I PoORoyal & Sun All Preferred Stock22.5. 14:09:261,131,141,14-0,95103 954GBPLSE1,13
NP I PoOSafety Insurance22.5. 22:30:00A--78,54-0,5135 406USDNSQ78,94
NP I PoOScor22.5. 17:35:0227,2027,6227,20-0,51321 075EURPAR27,34
NP I PoOStandard Life Rg22.5. 17:35:021,521,521,52-0,653 960 382GBPLSE1,53
NP I PoOStewart Info Svc22.5. 23:05:01A--64,67-2,44193 636USDNYQ66,29
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,91
NP I PoOSwiss Life22.5. 17:30:46617,20617,60616,40-2,03118 127CHFVTX629,20
NP I PoOSwiss Re22.5. 17:32:04110,55110,60110,700,36615 283CHFVTX110,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK30,28
NP I PoOTopdanmark22.5. 16:59:41297,80298,20297,00-1,2667 088DKKCPH300,80
NP I PoOTravlrs22.5. 23:05:00A--216,540,13912 743USDNYQ216,25
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,005CZKPSE-KOBOS206,40
NP I PoOUnumProvident22.5. 23:05:00A--52,920,32641 831USDNYQ52,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22A--6,09-2,6057USDPNK6,25
NP I PoOVIG22.5. 16:09:55--779,000,6510 777CZKPSE-KOBOS779,00
NP I PoOVOTUM22.5. 18:00:3846,2046,2546,200,2219 894PLNWSE46,10
NP I PoOWhite Mtn Ins22.5. 23:06:56A--1 767,00-0,266 107USDNYQ1 778,99
NP I PoOWR Berkley22.5. 23:05:00A--80,091,09945 713USDNYQ79,23
NP I PoOZurich Financial22.5. 17:31:25471,20471,40471,60-0,25231 600CHFVTX472,80
NP I PoOZurich Insur Sp ADR22.5. 21:57:57A--51,51-1,0255 723USDPNK52,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 186,0421.05.2024
Zdroj: BCPP