Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,21500,26-0,64
Nokia4,3554,4990,53
IBM286,68286,83-1,16
Mercedes-Benz Group AG53,0653,081,63
PFE25,825,810,97
10.07.2025 18:47:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Ensign Ergy Svcs (ESI.TO, Toronto)
Závěr k 9.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2,30 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ensign Ergy Svcs - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 18:43:2226,8926,9626,931,51106 795USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 16:54:390,010,020,01-4,871 337 009GBPLSE,02
NP I PoOAnglo Pacific10.7. 17:35:230,580,770,661,71295 511GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 18:00:0724,2024,4524,20-0,218 058PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 16:17:110,060,080,071,89496 061GBPLSE,07
NP I PoOBP10.7. 17:35:133,803,953,891,1122 080 153GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 10:52:401,631,701,690,7714 890GBPLSE1,69
NP I PoOBP Preferred Stock10.7. 15:12:191,421,521,51-0,208 279GBPLSE1,50
NP I PoOCabot Oil10.7. 18:47:3425,0225,0325,02-0,481 739 459USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 17:35:192,252,292,291,7864 445GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 17:35:238,108,188,141,1259 831EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 18:00:071,841,881,88-0,2799 213PLNWSE1,89
NP I PoOConocoPhillips10.7. 18:47:3995,0095,0395,000,501 608 877USDNYQ94,53
NP I PoOCVR Energy10.7. 18:47:2732,2132,2532,234,37523 000USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 17:09:5913,4013,6513,653,80990EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 18:47:4434,1034,1134,11-1,392 759 362USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 18:47:2611,0111,0211,021,33291 378USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 18:47:4317,4517,4617,46-1,056 311 954USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 18:47:3931,8031,8131,81-0,301 020 397USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 16:45:0923,1023,4023,40-1,682 437EURGER23,80
NP I PoOEOG Resources10.7. 18:47:26121,50121,57121,55-0,28696 900USDNYQ121,89
NP I PoOEQT10.7. 18:47:5454,0254,0354,03-1,554 163 771USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 17:35:02106,00108,90108,000,3730 554EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 16:41:480,000,010,010,002 562 963GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 17:35:1411,6611,8011,700,00916EURBRU11,70
NP I PoOExxon Mobil10.7. 18:47:46114,44114,45114,450,576 257 417USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 17:36:5712,5512,6512,642,76795 405EURAEX12,30
NP I PoOGalp Energia10.7. 17:35:4816,4016,6016,44-0,51715 397EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 18:34:3451,5052,6952,10-0,225 771USDNYQ52,21
NP I PoOGolar LNG10.7. 18:46:2240,3940,4640,43-0,57221 089USDNSQ40,66
NP I PoOGold Oil10.7. 17:28:290,000,000,000,0082 130 715GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 18:47:10--6,367,80868 826USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 18:46:397,037,057,050,004 179USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 17:35:051,471,691,65-6,55869 866GBPLSE1,77
NP I PoOHalliburton10.7. 18:47:4422,2322,2422,240,894 584 320USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 17:35:241,902,242,040,301 050 220GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 18:47:546,686,696,69-2,41949 339USDNYQ6,85
NP I PoOHell Petrol10.7. 16:25:027,647,657,64-2,12247 847EURATH7,80
NP I PoOHelmerich10.7. 18:47:4017,2617,2717,271,11545 671USDNYQ17,08
NP I PoOHess10.7. 18:47:36151,35151,45151,350,311 466 575USDNYQ150,88
NP I PoOHunting10.7. 17:35:133,103,213,191,76330 988GBPLSE3,13
NP I PoOChariot Oil10.7. 16:29:370,010,020,02-0,563 271 112GBPLSE,02
NP I PoOChevron10.7. 18:47:46153,70153,72153,710,454 554 023USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 18:44:55--14,05-1,7114 360USDPNK14,29
NP I PoOIofina10.7. 17:35:150,240,270,25-0,31114 642GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 18:47:5327,5327,5427,54-0,955 444 822USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 18:00:004,974,994,962,19207 049SEKSTO4,85
NP I PoOMarathon10.7. 18:47:35182,27182,34182,201,63773 172USDNYQ179,27
NP I PoOMaurel Prom10.7. 17:35:275,085,135,13-0,58124 541EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 17:38:045,555,695,56-1,441 717USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 17:49:45--4,573,2523 031USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 18:47:2650,2750,2850,27-0,97513 563USDNYQ50,76
NP I PoOMurphy Oil10.7. 18:47:4626,2426,2626,252,621 410 916USDNYQ25,58
NP I PoOMV Oil Units10.7. 18:47:585,985,995,981,7667 549USDNYQ5,88
NP I PoONeste Oil10.7. 17:00:0012,6812,7012,783,901 602 701EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 18:13:16--7,392,8626 949USDPNK7,19
NP I PoONewpark Resource10.7. 18:46:248,648,658,651,17156 646USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 18:46:54--6,071,2948 491USDPNK5,99
NP I PoONorth Europe Oil10.7. 18:21:404,874,914,87-0,612 626USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 18:47:4545,7645,7745,770,433 633 971USDNYQ45,57
NP I PoOOceaneering Intl10.7. 18:47:3421,6021,6221,610,93367 064USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 18:47:275,635,645,64-0,35224 789USDNYQ5,66
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 18:13:17--13,80-0,183 879USDPNK13,82
NP I PoOONICO10.7. 17:59:2818,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 17:35:210,210,320,221,159 209 133GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 18:47:456,516,526,52-0,232 838 048USDNSQ6,53
NP I PoOPermian Basin Units10.7. 18:43:3912,8312,8812,850,7141 505USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,010,00350 000GBPLSE,01
NP I PoOPetro Matad10.7. 17:35:170,010,010,01-5,506 848 915GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 18:47:38133,99134,05134,012,681 046 441USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28489,70494,70502,00-0,28208CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 18:47:4337,2237,2537,25-0,59989 836USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:48:170,150,200,1916,5146 729GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 17:35:1460,0074,7070,200,2961 846USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 18:44:49--15,02-0,0712 603USDPNK15,03
NP I PoORex Stores10.7. 18:46:3654,2554,5354,400,6720 090USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 17:35:270,300,630,58-3,032 316 577GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.7. 18:47:325,205,215,21-0,29866 887USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 18:47:4566,3166,5066,310,328 437USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 18:41:226,076,096,081,0058 383USDNYQ6,02
NP I PoOSBM Offshore10.7. 17:35:3923,0023,4423,12-0,09279 763EURAEX23,14
NP I PoOSBO AG10.7. 17:50:0129,8530,1029,95-1,4840 149EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 17:35:201,491,881,66-0,241 369 247GBPLSE1,66
NP I PoOSchlumberger10.7. 18:47:4336,7136,7236,721,305 509 524USDNYQ36,25
NP I PoOSkotan10.7. 18:00:080,890,910,921,3354 547PLNWSE,90
NP I PoOSM Energy10.7. 18:47:4828,4628,4928,462,671 714 911USDNYQ27,72
NP I PoOSoco Intl10.7. 17:35:130,180,220,222,38142 184GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 17:35:040,450,510,49-0,82225 269GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 17:58:18--19,54-0,203 574USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 18:47:00168,71168,88168,80-1,11380 929USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 18:47:573,553,563,560,42594 035USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 17:38:0753,4653,5753,500,413 360 898EURPAR53,28
NP I PoOTransocean10.7. 18:47:412,882,892,890,8718 677 856USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 17:35:050,120,190,161,501 724 919GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 18:47:47154,15154,23154,193,431 746 288USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 17:41:4212,6212,6512,601,53124 804EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 18:27:432,852,882,87-1,2131 644USDNYQ2,90
NP I PoOW&T Offshore10.7. 18:47:221,781,791,79-0,561 056 852USDNYQ1,80
NP I PoOWilliams Cos10.7. 18:47:4256,9256,9356,93-1,602 758 084USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 18:44:3629,3629,3829,370,99106 765USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP