Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ101010130,80
KB683,56851,48
PKN57,1257,161,60
Msft280,47280,520,00
Nokia4,41254,4171,81
IBM127,95127,992,17
Mercedes-Benz Group AG71,8271,833,13
PFE40,1540,16-0,62
27.03.2023 15:51:57
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2023 15:40:23
ESI Group (ESIG.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,80 0,53 0,40 70 578
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ESI Group - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.3. 15:46:20670,00673,00673,001,051 695PLNWSE666,00
NP I PoO4iG Rg-A27.3. 15:08:57666,00676,00677,00-0,1520 721HUFBUD678,00
NP I PoOAbsolut Software- ------CADTOR10,39
NP I PoOAccenture27.3. 15:46:41273,40273,58273,360,50235 178USDNYQ272,00
NP I PoOACI World27.3. 15:46:4225,5225,6025,651,5015 433USDNSQ25,27
NP I PoOActivision Inc27.3. 15:47:0184,7484,7684,700,37559 637USDNSQ84,39
NP I PoOAD Pepper Media27.3. 9:59:292,302,422,320,871 500EURGER2,32
NP I PoOAdobe Sys27.3. 15:46:31378,45378,79378,831,04252 510USDNSQ374,96
NP I PoOAdv.pl27.3. 15:27:020,640,650,647,3335 212PLNWSE,60
NP I PoOAkamai Tech27.3. 15:46:2576,7576,8176,780,9751 481USDNSQ76,05
NP I PoOAllgeier Rg27.3. 15:36:1127,4027,6027,500,181 584EURGER27,45
NP I PoOAlliance Data27.3. 15:46:3328,6528,7028,743,2820 250USDNYQ27,76
NP I PoOAlten27.3. 15:46:22143,70143,90143,801,055 191EURPAR142,30
NP I PoOAmer Software27.3. 15:46:4312,2212,2512,220,044 054USDNSQ12,22
NP I PoOANSYS27.3. 15:46:31315,89316,55316,510,1520 924USDNSQ315,70
NP I PoOAsseco Business27.3. 14:04:1939,2039,6039,20-0,51892PLNWSE39,40
NP I PoOAsseco Poland27.3. 15:46:0875,1075,1575,200,2024 030PLNWSE75,05
NP I PoOAsseco SEE27.3. 14:48:4448,2049,0048,10-2,83511PLNWSE49,50
NP I PoOATM SI27.3. 15:27:472,592,662,66-0,3711 982PLNWSE2,67
NP I PoOAtos Origin27.3. 15:46:3412,8612,8712,86-3,24541 794EURPAR13,29
NP I PoOAtoss Software27.3. 15:36:19159,40160,40159,601,14207EURGER157,80
NP I PoOAutoDesk Inc27.3. 15:46:30202,25202,47202,501,14150 102USDNSQ200,22
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,53
NP I PoOBechtle27.3. 15:46:2241,9842,0241,981,3538 646EURGER41,42
NP I PoOBetacom27.3. 9:00:008,508,258,251,855PLNWSE8,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ57,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL11,68
NP I PoOBLOOBER TEAM27.3. 15:31:2422,4022,7522,801,3311 623PLNWSE22,50
NP I PoOBob Mobile27.3. 15:36:1228,5028,7028,551,249 990EURGER28,20
NP I PoOBooz Allen27.3. 15:46:5791,1591,3091,230,2944 677USDNYQ90,89
NP I PoOBouvet- ------NOKOSL60,90
NP I PoOBroadridge27.3. 15:46:33141,94142,31142,131,0927 964USDNYQ140,60
NP I PoOCadence Design27.3. 15:46:59204,98205,21205,240,3060 725USDNSQ204,48
NP I PoOCANCOM IT27.3. 15:46:5132,1832,2632,20-0,498 086EURGER32,36
NP I PoOCap Gemini SA27.3. 15:46:43166,20166,25166,250,33110 421EURPAR165,70
NP I PoOCapgemini Unsp ADR27.3. 15:40:37--35,70-0,312 400USDPNK35,77
NP I PoOCenit AG System27.3. 12:29:3312,6513,1012,65-4,531 492EURGER13,25
NP I PoOCGI Rg-A- ------CADTOR127,47
NP I PoOCity Interactive27.3. 15:46:293,333,363,3519,222 272 189PLNWSE2,81
NP I PoOCognizant Tech27.3. 15:47:0159,4459,4859,461,40135 665USDNSQ58,65
NP I PoOCom Guard.com15.3. 22:20:00--0,000,00454 545USDPNK,00
NP I PoOComArch27.3. 15:23:27132,80134,00133,000,001 274PLNWSE133,00
NP I PoOComp27.3. 15:35:5249,1049,4049,503,133 870PLNWSE48,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.3. 17:58:368,408,658,700,002 386PLNWSE8,40
NP I PoOComputacenter27.3. 15:45:0320,5820,6020,600,983 215GBPLSE20,40
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX51,50
NP I PoOCSG Systems Int27.3. 15:46:5252,5452,8152,571,352 063USDNSQ51,93
NP I PoODassault Syst27.3. 15:46:2637,3537,3637,350,39512 251EURPAR37,20
NP I PoODassault System Depository Receipt27.3. 15:44:41--40,240,0010 227USDPNK40,24
NP I PoODillistone Grp27.3. 10:38:280,170,200,180,00942GBPLSE,19
NP I PoODOMENOMANIA. PL27.3. 9:06:400,350,370,37-0,2710PLNWSE,38
NP I PoOeBay Inc27.3. 15:46:5242,8442,8642,910,60213 814USDNSQ42,66
NP I PoOEdison27.3. 12:29:545,906,486,506,912 699PLNWSE5,90
NP I PoOElectronic Arts27.3. 15:47:01119,02119,11118,97-0,05172 083USDNSQ119,03
NP I PoOEO NETWORKS27.3. 10:32:1119,2019,9019,600,00115PLNWSE19,60
NP I PoOESI Group27.3. 15:40:2375,8076,0075,800,53932EURPAR75,40
NP I PoOEST MEDIA Rg27.3. 14:16:1335,4035,5035,40-0,7046 498HUFBUD35,65
NP I PoOEuronet Worldwid27.3. 15:45:53110,22110,79110,451,149 181USDNSQ109,39
NP I PoOExlService27.3. 15:46:52155,00155,44155,371,432 956USDNSQ153,24
NP I PoOFabasoft Comp27.3. 13:37:4217,2417,5617,18-4,5610 987EURGER17,48
NP I PoOFabryka Diet27.3. 11:00:000,380,410,38-7,77100PLNWSE,41
NP I PoOFactset Resrch27.3. 15:46:52404,00406,70406,201,9211 781USDNYQ398,86
NP I PoOFair Isaac27.3. 15:45:50693,93698,78696,820,152 091USDNYQ690,94
NP I PoOFidelity Ntl Inf27.3. 15:46:3350,6850,7050,772,18414 746USDNYQ49,70
NP I PoOFiserv27.3. 15:47:01113,40113,44113,420,83127 345USDNSQ112,52
NP I PoOFleetCor Technol27.3. 15:46:39205,25205,84205,562,3532 482USDNYQ200,82
NP I PoOFreenet27.3. 15:40:2323,1923,2023,200,65118 444EURGER23,05
NP I PoOGartner27.3. 15:46:37313,29314,84314,160,6110 337USDNYQ312,11
NP I PoOGB Group27.3. 15:45:033,093,103,10-1,61161 432GBPLSE3,15
NP I PoOGEN DIGITAL27.3. 15:39:59374,00379,00374,000,0029CZKPSE-KOBOS374,00
NP I PoOGenpact27.3. 15:46:1945,5845,6645,651,0954 157USDNYQ45,16
NP I PoOGFT Technologies27.3. 15:46:2235,0035,1535,052,9436 502EURGER34,05
NP I PoOGK Software27.3. 15:21:22190,00190,40190,00-0,213 816EURGER190,40
NP I PoOGlobal Payments27.3. 15:46:32100,32100,43100,632,20140 848USDNYQ98,43
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.3. 15:30:180,430,430,430,4783 173PLNWSE,43
NP I PoOGuidewire27.3. 15:46:3177,3577,6477,640,749 248USDNYQ77,10
NP I PoOHoga27.3. 13:52:491,631,651,650,00320PLNWSE1,65
NP I PoOCheck Pt Sftwre27.3. 15:46:58128,74129,06129,050,4221 841USDNSQ128,40
NP I PoOI S Solutions27.3. 15:29:532,202,252,241,7319 227GBPLSE2,23
NP I PoOIndra Sistemas- ------EURMCE11,95
NP I PoOINIT Innovation27.3. 15:44:2926,4026,6526,40-2,402 564EURGER27,05
NP I PoOInternet Group22.3. 17:58:350,160,160,240,002PLNWSE,24
NP I PoOIntuit Inc27.3. 15:47:00429,91430,70430,100,03241 656USDNSQ429,57
NP I PoOInVision Softwar27.3. 12:06:338,909,259,001,1210EURGER8,90
NP I PoOITESOFT23.3. 16:01:463,793,973,760,2640EURPAR3,72
NP I PoOIVU Traffic Tech27.3. 15:40:3316,3816,5016,500,003 130EURGER16,50
NP I PoOj2 Global27.3. 15:46:0775,4475,7775,600,733 420USDNSQ75,21
NP I PoOK2 Internet27.3. 14:02:3330,2030,6030,20-1,95302PLNWSE30,80
NP I PoOKTM Industr Br27.3. 15:37:5078,4078,8078,40-0,132 064CHFSWX78,50
NP I PoOKulcs-Soft24.3. 10:03:232 060,002 280,002 200,000,000HUFBUD2 200,00
NP I PoOL S Telcom27.3. 15:04:285,545,625,62-0,712 400EURGER5,60
NP I PoOLSI Software27.3. 14:57:2612,3012,5012,30-1,60354PLNWSE12,50
NP I PoOMasterCard27.3. 15:46:31357,11357,37357,111,58317 140USDNYQ351,63
NP I PoOMeta Platforms, INC.27.3. 15:46:41205,10205,17204,92-0,522 493 683USDNSQ206,01
NP I PoOMicrosoft27.3. 15:46:32280,47280,52280,560,003 020 362USDNSQ280,57
NP I PoOMicroStrategy27.3. 15:46:33256,08257,45257,250,3291 072USDNSQ256,67
NP I PoOMineral Midrange27.3. 11:35:520,650,670,67-0,74596PLNWSE,68
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado24.3. 11:05:330,020,020,020,0037GBPLSE,02
NP I PoOMoneysuprmkt27.3. 15:45:412,472,472,470,00217 542GBPLSE2,47
NP I PoONemetschek AG27.3. 15:46:2158,4858,5058,48-0,8151 138EURGER58,96
NP I PoONet 1 Ueps Tech27.3. 15:36:404,144,284,15-0,955 484USDNSQ4,19
NP I PoONetease.com Inc Depository Receipt27.3. 15:46:5787,8688,0188,00-1,5762 525USDNSQ89,40
NP I PoONew Work Rg27.3. 15:33:36166,20166,80166,20-0,36492EURGER166,80
NP I PoONintendo Depository Receipt27.3. 15:45:44--9,630,3124 944USDPNK9,60
NP I PoONorCom Info Tech27.3. 15:34:166,306,546,32-7,872 931EURGER6,86
NP I PoONovabase SGPS24.3. 17:29:544,674,784,80-2,7115 855EURLIS4,80
NP I PoOOn-Line27.3. 11:46:330,190,200,190,052 036GBPLSE,20
NP I PoOOpen Text Corp27.3. 15:46:5137,1337,1737,220,4924 235USDNSQ36,99
NP I PoOOpera Software- ------NOKOSL7,99
NP I PoOOrbis27.3. 12:52:517,007,107,101,43944EURGER7,00
NP I PoOOrdina NV27.3. 15:43:255,955,965,950,00574 525EURAEX5,95
NP I PoOPaychex Inc27.3. 15:47:01109,35109,41109,340,43331 840USDNSQ108,84
NP I PoOPegasystems Inc27.3. 15:46:3045,2245,5945,321,274 573USDNSQ44,90
NP I PoOPerficient Inc27.3. 15:46:5368,0668,7668,920,721 674USDNSQ67,93
NP I PoOPharmagest Interac.27.3. 15:35:4575,7075,9075,802,855 907EURPAR73,70
NP I PoOPlaytech27.3. 15:44:185,165,185,16-1,5366 873GBPLSE5,24
NP I PoOPower Media27.3. 12:59:5221,1021,4021,301,43529PLNWSE21,00
NP I PoOPROS27.3. 15:46:5925,4925,7125,49-0,313 223USDNYQ25,51
NP I PoOQUANTUM Software27.3. 15:00:0026,0028,0026,00-3,70105PLNWSE27,00
NP I PoOQuinStreet27.3. 15:46:2115,2215,3315,280,001 895USDNSQ15,23
NP I PoOREALTECH27.3. 12:36:291,231,291,25-3,852 020EURGER1,28
NP I PoOReditus27.3. 11:30:040,030,040,030,0030EURLIS,03
NP I PoOSA Esker, Ordinary, Euronext Paris27.3. 15:46:15129,60130,00129,80-1,3711 739EURPAR131,60
NP I PoOSage Grp27.3. 15:46:227,557,557,550,59386 092GBPLSE7,50
NP I PoOsalesforce com27.3. 15:46:32190,71190,84190,880,41655 187USDNYQ190,06
NP I PoOSAP AG27.3. 15:46:23115,04115,08115,060,95430 297EURGER113,98
NP I PoOSecunet27.3. 15:44:37210,50212,00212,00-3,201 612EURGER219,00
NP I PoOServiceNow27.3. 15:46:44435,07435,67435,280,6462 881USDNYQ432,90
NP I PoOSHS Viveon23.3. 9:38:541,751,891,95-7,4111 910EURGER1,89
NP I PoOSII27.3. 15:43:3650,1050,3050,30-0,981 689EURPAR50,80
NP I PoOSITE27.3. 15:37:200,090,090,090,65899 362PLNWSE,09
NP I PoOSofting27.3. 12:59:596,206,286,200,008 450EURGER6,24
NP I PoOSoftware Rg27.3. 15:46:2919,6219,6619,642,3434 306EURGER19,19
NP I PoOSopra Group27.3. 15:46:26191,40191,60191,400,4715 067EURPAR190,50
NP I PoOSplunk27.3. 15:46:5390,9491,1691,170,6572 315USDNSQ90,58
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ3,79
NP I PoOSword Group27.3. 15:26:4345,8545,9545,900,664 097EURPAR45,60
NP I PoOSygnity27.3. 15:28:1331,0031,7031,70-0,31554PLNWSE31,80
NP I PoOSynopsys27.3. 15:46:58377,66378,44378,160,3449 824USDNSQ376,56
NP I PoOTake Two Interac27.3. 15:47:01117,85118,06118,00-0,1648 466USDNSQ118,12
NP I PoOTalex27.3. 9:00:0014,4015,0015,000,0080PLNWSE15,00
NP I PoOTencent Depository Receipt27.3. 15:46:40--46,36-3,17495 305USDPNK47,85
NP I PoOTeradata27.3. 15:47:0138,6238,6738,640,689 058USDNYQ38,38
NP I PoOThe Farm 5127.3. 15:46:3225,4525,5025,50-2,492 682PLNWSE26,15
NP I PoOTietoenator27.3. 14:50:1527,9227,9427,941,0175 811EURHEL27,66
NP I PoOTrend Micro Depository Receipt27.3. 15:31:31--49,241,07200USDPNK48,72
NP I PoOTrustcash24.3. 22:20:00--0,000,00225 000USDPNK,00
NP I PoOUbisoft Entnt27.3. 15:46:2122,4222,4422,412,10217 111EURPAR21,95
NP I PoOUbisoft Unsp ADR27.3. 15:46:54--4,771,7134 060USDPNK4,69
NP I PoOUnisys27.3. 15:46:533,493,493,481,4562 489USDNYQ3,44
NP I PoOUnited Internet27.3. 15:46:0417,2417,2617,25-0,09396 191EURGER17,26
NP I PoOUSU Software27.3. 14:26:0920,5021,0020,801,46555EURGER20,50
NP I PoOVerisign27.3. 15:47:01202,74203,08203,020,5117 484USDNSQ201,88
NP I PoOVisa27.3. 15:46:33223,38223,47223,601,14407 005USDNYQ221,04
NP I PoOVMware27.3. 15:46:37121,98122,27122,18-0,0896 999USDNYQ122,28
NP I PoOWestern Union27.3. 15:46:3610,9710,9811,001,29296 160USDNYQ10,86
NP I PoOWEX Inc, Ordinary, New York Consolidated27.3. 15:46:21169,68170,51170,581,147 031USDNYQ168,61
NP I PoOWind Mobile27.3. 15:45:3720,1020,3020,301,505 570PLNWSE20,00
NP I PoOWNS Hldg Depository Receipt27.3. 15:46:5388,9589,7789,740,573 049USDNYQ88,85
NP I PoOXPLUS27.3. 15:44:541,781,851,852,505 544PLNWSE1,80
NP I PoOYelp27.3. 15:46:5730,1830,2030,220,608 619USDNYQ30,04
NP I PoOYOC AG27.3. 15:09:4512,5012,6512,50-1,571 690EURGER12,70
NP I PoOZoo Digital Grp27.3. 15:26:051,952,052,010,6814 519GBPLSE2,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP