Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,08
KB118511870,68
PKN125,7125,74-3,01
Msft426,9427,041,58
Nokia8,8148,8242,34
IBM254,75255,191,67
Mercedes-Benz Group AG51,6351,65-3,22
PFE27,2927,310,29
17.04.2026 15:02:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 14:58:43
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 219,00 -0,08 -1,00 89 708 215
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.4. 13:05:28P72,0090,0071,97-4,693USDNYQ75,51
NP I PoOAmercan Water17.4. 14:57:03P128,61130,96132,091,06184USDNYQ130,70
NP I PoOAmeren17.4. 14:55:37P111,01112,86112,320,04163USDNYQ112,28
NP I PoOAQUA17.4. 9:47:3911,4011,5011,201,828PLNWSE11,20
NP I PoOAtco- ------CADTOR68,22
NP I PoOAtmos Energy17.4. 14:46:49P177,00215,00188,000,01107USDNYQ187,98
NP I PoOAvista17.4. 14:09:09P38,4342,3441,880,0013USDNYQ41,88
NP I PoOBedzin17.4. 14:37:4123,2023,7523,750,001 136PLNWSE23,75
NP I PoOBKW17.4. 14:56:39157,90158,10158,00-0,327 247CHFSWX158,50
NP I PoOBlack Hills Corp17.4. 14:47:21P75,0077,8977,000,22332USDNYQ76,83
NP I PoOBrookfield Infr17.4. 13:38:30P35,8037,5236,250,0025USDNYQ36,25
NP I PoOBurgenland Hldg17.4. 13:30:28-84,0084,003,071EURVIE81,50
NP I PoOCal Water Svc17.4. 14:49:24P44,0645,0845,080,60108USDNYQ44,81
NP I PoOCdn Utilities- ------CADTOR48,51
NP I PoOCenterPnt Energy17.4. 14:39:02P42,2744,3843,11-0,23196USDNYQ43,21
NP I PoOCentrica17.4. 14:56:391,961,961,96-5,5812 082 666GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy17.4. 13:45:19P77,4280,5078,110,0012USDNYQ78,11
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co17.4. 14:26:58P32,7934,2032,800,1512USDNSQ32,75
NP I PoOConsol Edison17.4. 14:20:17P109,26112,00110,40-0,1155USDNYQ110,52
NP I PoOČEZ17.4. 14:58:431 218,001 219,001 219,00-0,0873 718CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc17.4. 14:55:06P61,7662,6562,640,26938USDNYQ62,48
NP I PoODrax Grp17.4. 14:55:038,388,398,38-3,14278 960GBPLSE8,65
NP I PoODTE Energy17.4. 14:05:14P146,00148,00146,35-0,429USDNYQ146,97
NP I PoODuke Energy17.4. 14:56:35P128,50129,24128,700,051 559USDNYQ128,63
NP I PoOE.ON17.4. 13:31:49460,30463,80457,10-2,67127CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt17.4. 14:00:50P--22,31-1,76150 498USDPNK22,71
NP I PoOEdison Intl17.4. 14:51:03P71,6772,0071,610,01150USDNYQ71,60
NP I PoOELEC STRASBOURG17.4. 14:53:30226,50228,00227,00-0,87612EURPAR229,00
NP I PoOElia System Op17.4. 14:55:54140,70141,00140,803,0752 688EURBRU136,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,03
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE36,82
NP I PoOENEA17.4. 14:56:0123,2223,2823,26-4,44370 352PLNWSE24,34
NP I PoOENEFI AM16.4. 17:05:23226,00240,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra17.4. 14:00:05P--11,360,002 278 684USDPNK11,36
NP I PoOEnergia De Port17.4. 14:56:544,494,494,49-0,602 834 127EURLIS4,52
NP I PoOEnergie B Wurtt17.4. 11:23:3768,6070,0068,60-2,0013EURGER69,40
NP I PoOEngie17.4. 14:56:5427,9828,0027,99-1,031 587 748EURPAR28,28
NP I PoOEngie Sp ADR17.4. 14:00:05P--33,460,00164 086USDPNK33,46
NP I PoOEntergy17.4. 14:56:39P115,19116,19116,190,59356USDNYQ115,51
NP I PoOEVN17.4. 14:56:3328,0028,1028,05-1,4116 555EURVIE28,45
NP I PoOFirstEnergy Corp17.4. 13:36:24P49,0151,0850,580,0090USDNYQ50,58
NP I PoOFortis- ------CADTOR77,94
NP I PoOFortum Oyj17.4. 14:01:5821,3121,3221,31-2,741 275 782EURHEL21,91
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.4. 14:37:42P13,7114,2913,710,663USDNYQ13,62
NP I PoOHawaiian Elec17.4. 14:56:24P15,7715,8915,890,824 754USDNYQ15,76
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt17.4. 14:00:05P--0,880,00908USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils17.4. 2:04:00P116,00129,27127,440,00155 460USDNYQ127,44
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,86
NP I PoOIDACORP17.4. 13:38:07P105,00150,94148,080,000USDNYQ148,08
NP I PoOJersey17.4. 14:56:204,304,504,460,0087GBPLSE4,40
NP I PoOKogeneracja17.4. 14:55:2972,6073,0073,000,274 490PLNWSE72,80
NP I PoOMainova AG16.4. 13:35:18362,00380,00370,000,006EURFRA370,00
NP I PoOMDU Res Group17.4. 14:19:53P21,6622,4521,90-0,186USDNYQ21,94
NP I PoOMGE Energy17.4. 13:00:07P70,0078,3277,00-0,3875USDNSQ77,29
NP I PoOMiddlesex Water17.4. 12:22:26P50,6951,2451,020,773USDNSQ50,63
NP I PoOMVV Energie16.4. 16:14:1130,6031,2031,200,9714EURGER30,90
NP I PoONatl Grid Rg17.4. 14:56:3912,7512,7612,75-0,934 219 169GBPLSE12,87
NP I PoONextEra Energy17.4. 14:57:01P91,5191,9091,80-0,038 122USDNYQ91,83
NP I PoONiSource17.4. 14:55:36P49,0049,6649,223,1414 294USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.4. 14:31:251,251,291,26-3,5334 744GBPLSE1,31
NP I PoONRG Energy17.4. 14:49:06P168,50172,00168,500,007 027USDNYQ168,50
NP I PoOOGE Energy Corp17.4. 2:04:00P43,3749,3448,620,001 432 615USDNYQ48,62
NP I PoOOneok Inc17.4. 14:56:56P82,7884,0982,78-2,8510 538USDNYQ85,21
NP I PoOOrmat Tech17.4. 14:30:23P110,25128,50110,24-2,03727USDNYQ112,52
NP I PoOOtter Tail17.4. 14:16:51P87,5489,9988,330,973USDNSQ87,48
NP I PoOPEP17.4. 14:53:4550,1050,2050,20-2,332 415PLNWSE51,40
NP I PoOPG E17.4. 14:56:13P17,3717,4117,420,2980 511USDNYQ17,37
NP I PoOPinnacle West17.4. 14:48:55P98,89105,00104,08-0,09239USDNYQ104,17
NP I PoOPlambck Neu Enrg17.4. 14:50:098,588,628,621,0623 451EURGER8,53
NP I PoOPNM Resources17.4. 14:42:27P54,1659,1258,98-0,0250USDNYQ58,99
NP I PoOPolska Grupa Energetyczna17.4. 14:56:4010,5610,5710,58-1,672 317 142PLNWSE10,76
NP I PoOPortland Gen Ele17.4. 14:52:30P51,0153,4152,750,2349USDNYQ52,63
NP I PoOPPL17.4. 14:45:23P39,2039,5039,400,15886USDNYQ39,34
NP I PoOPublic Power17.4. 14:57:0018,8818,9018,90-1,25464 891EURATH19,14
NP I PoOPublic Srvce Ent17.4. 14:52:41P81,0182,5282,470,52169USDNYQ82,04
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN17.4. 14:53:023,743,753,74-0,66145 456EURLIS3,77
NP I PoORubis17.4. 14:56:4934,2634,3034,260,47139 191EURPAR34,10
NP I PoORWE17.4. 13:56:011 367,601 377,601 369,20-4,204CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt17.4. 14:00:06P--68,390,0046 392USDPNK68,39
NP I PoOSempra Energy17.4. 14:49:41P95,8298,9696,000,22154USDNYQ95,79
NP I PoOSevern Trent17.4. 14:56:3931,4131,4331,42-0,85144 089GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern17.4. 14:56:05P94,4695,8095,010,124 746USDNYQ94,90
NP I PoOSouthwest Gas17.4. 14:05:18P79,15120,7491,430,072USDNYQ91,36
NP I PoOSSE17.4. 14:56:3924,8424,8524,85-6,052 599 000GBPLSE26,45
NP I PoOStar Gas Partner Units17.4. 14:49:27P12,4213,1312,772,32502USDNYQ12,48
NP I PoOSubrbn Propane Units17.4. 14:20:38P18,7519,8318,950,263 094USDNYQ18,90
NP I PoOTAURON Pol Energ17.4. 14:56:1210,0510,0610,06-1,032 388 612PLNWSE10,16
NP I PoOTerna- ------EURMIL10,18
NP I PoOTESGAS17.4. 13:55:422,002,042,00-4,097 513PLNWSE2,08
NP I PoOThe AES Corp17.4. 14:56:20P14,4514,5414,43-0,484 136USDNYQ14,50
NP I PoOTokyo Elec Power- ------JPYTYO638,00
NP I PoOTokyo Elec Power Depository Receipt16.4. 23:20:00P--4,000,005 342USDPNK4,00
NP I PoOUGI17.4. 14:53:44P37,1038,0037,891,99848USDNYQ37,15
NP I PoOUnited Utilities17.4. 14:56:3913,4413,4613,45-0,66328 911GBPLSE13,54
NP I PoOVeolia Environ17.4. 14:56:3935,3335,3435,340,28476 305EURPAR35,24
NP I PoOVerbund AG14.4. 14:33:431 491,001 541,001 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06P--15,807,0510USDPNK14,76
NP I PoOWODKAN17.4. 14:36:196,506,606,50-9,72325PLNWSE7,20
NP I PoOYork Water17.4. 13:24:56P29,7631,9030,360,669USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 14:56:3318,1418,1618,16-0,772 668PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.4. 15:03:334 171,782,144 084,4716.04.2026
PX Indexvypsat17.4. 15:18:522 703,400,732 683,7516.04.2026
Warsaw SE WIG Indexvypsat17.4. 15:03:00134 494,210,89133 306,6816.04.2026
Zdroj: BCPP