Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971198-0,17
KB11691171-0,43
PKN128,62128,680,11
Msft419,1419,380,00
Nokia9,2669,2783,53
IBM231,82320,00
Mercedes-Benz Group AG49,62549,63-1,89
PFE26,6126,660,00
24.04.2026 11:02:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026 10:48:21
IBM (IBM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
198,32 0,46 0,90 39 883
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.4. 17:35:0122,9023,0022,900,004 294EURGER22,90
NP I PoOAgilent Tech24.4. 2:04:00P110,02122,71114,420,002 620 390USDNYQ114,42
NP I PoOApator24.4. 10:52:5325,0525,2025,05-1,572 803PLNWSE25,45
NP I PoOAPLISENS24.4. 10:05:2217,6517,8517,850,85718PLNWSE17,70
NP I PoOApple Inc.24.4. 2:00:00P271,50271,87273,430,0033 399 639USDNSQ273,43
NP I PoOAscom Holding24.4. 10:51:065,195,225,20-6,6452 081CHFSWX5,57
NP I PoOAT & S Austria T24.4. 10:21:512 306,002 314,002 294,006,206CZKPSE-KOBOS2 160,00
NP I PoOBarco Rg24.4. 10:54:109,259,309,260,1112 404EURBRU9,25
NP I PoOBasler AG24.4. 9:02:4317,8618,0217,70-0,90108EURGER17,86
NP I PoOCalix Netwrks24.4. 2:04:00P42,6543,2842,690,001 970 543USDNYQ42,69
NP I PoOCANON- ------JPYTYO4 369,00
NP I PoOCD Projekt SA24.4. 10:56:36277,30277,60277,30-2,2681 393PLNWSE283,70
NP I PoOCisco Systems24.4. 2:00:00P88,1089,4688,590,0021 156 673USDNSQ88,59
NP I PoOCognex Corp24.4. 2:00:00P53,7454,6454,100,001 244 588USDNSQ54,10
NP I PoODaktronics Inc24.4. 2:00:00P19,2528,3619,420,00242 688USDNSQ19,42
NP I PoODigi Intl24.4. 2:00:00P55,8889,0156,270,00170 211USDNSQ56,27
NP I PoOEchoStar Holding24.4. 2:00:00P121,25122,44121,520,003 414 457USDNSQ121,52
NP I PoOERICSSON24.4. 10:54:13105,00105,60105,60-1,124 709SEKSTO106,80
NP I PoOERICSSON24.4. 10:56:41104,85104,95104,90-0,711 367 088SEKSTO105,65
NP I PoOEVS Broadcast EQ24.4. 10:56:5836,1036,2536,20-0,28827EURBRU36,30
NP I PoOF5 Networks24.4. 2:00:00P281,81320,00299,890,00934 741USDNSQ299,89
NP I PoOFiltronic24.4. 10:56:482,882,932,912,832 053 686GBPLSE2,83
NP I PoOFUJIFILM Holding Depository Receipt23.4. 23:20:00P--9,28-3,08310 510USDPNK9,28
NP I PoOFUJITSU- ------JPYTYO3 773,00
NP I PoOHitachi- ------JPYTYO5 203,00
NP I PoOHitachi Depository Receipt23.4. 23:20:00P--32,622,00421 775USDPNK32,62
NP I PoOHTC Depository Receipt21.4. 10:59:333,604,764,200,00728EURFRA3,60
NP I PoOIBM24.4. 2:04:00P231,80232,00231,080,0022 297 831USDNYQ231,08
NP I PoOIBM CDR-Reg S- ------CADTOR34,36
NP I PoOInterDigital24.4. 2:00:00P325,83432,27359,450,00195 367USDNSQ359,45
NP I PoOIntrol24.4. 10:53:577,727,747,721,85202PLNWSE7,58
NP I PoOItron24.4. 2:00:00P86,5189,4488,560,00883 837USDNSQ88,56
NP I PoOJenoptik Rg24.4. 10:51:3133,6233,6633,66-0,8220 406EURGER33,94
NP I PoOKapsch TrafficCo24.4. 10:39:085,345,405,38-2,546 024EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO552,60
NP I PoOLenovo Group- ------HKDHKG11,64
NP I PoOLenovo Group Depository Receipt23.4. 23:20:00P--29,650,3746 510USDPNK29,65
NP I PoOLPKF24.4. 10:56:3115,3015,4515,404,76168 620EURGER14,70
NP I PoOMotorola24.4. 2:04:00P435,00470,00443,170,00704 353USDNYQ443,17
NP I PoOm-u-t AG24.4. 10:54:2020,5020,8020,704,5519 780EURGER19,80
NP I PoONapco24.4. 2:00:00P40,5745,3244,880,00270 043USDNSQ44,88
NP I PoONCR Voyix Corp.24.4. 2:04:00P6,706,786,720,002 194 489USDNYQ6,72
NP I PoONeopost24.4. 10:49:4511,3411,3811,34-0,5310 376EURPAR11,40
NP I PoONetApp24.4. 2:00:00P107,13114,82108,400,002 450 720USDNSQ108,40
NP I PoONetGear24.4. 2:00:00P23,7927,9025,320,00362 651USDNSQ25,32
NP I PoONokia Oyj23.4. 15:30:16222,65224,30221,550,000CZKPSE-KOBOS221,55
NP I PoONTT System24.4. 10:54:3611,0011,2511,000,4615 013PLNWSE10,95
NP I PoOOPTeam24.4. 10:31:274,124,224,12-2,371 975PLNWSE4,22
NP I PoOOption24.4. 9:41:256,306,686,300,0049EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.4. 2:04:00P13,3713,5513,420,001 139 295USDNYQ13,42
NP I PoOParrot24.4. 10:51:4010,6410,7210,74-0,565 015EURPAR10,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc24.4. 2:00:00P134,51134,99133,950,0010 164 899USDNSQ133,95
NP I PoORadware24.4. 2:00:00P24,2629,7725,630,00135 296USDNSQ25,63
NP I PoORenishaw24.4. 10:56:4543,9844,0644,02-3,469 153GBPLSE45,60
NP I PoOS&T AG24.4. 10:57:0221,0021,0821,08-1,5025 547EURGER21,40
NP I PoOS4E24.4. 10:24:3837,8038,0038,000,0085PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt23.4. 23:20:00P--6,47-0,6913 085USDPNK6,47
NP I PoOSonel24.4. 9:19:0115,0515,1015,100,3325PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.4. 2:00:00P8,358,668,480,00399 957USDNSQ8,48
NP I PoOSynaptics24.4. 2:00:00P83,3088,9184,950,00472 015USDNSQ84,95
NP I PoOTDK Depository Receipt23.4. 23:20:00P--16,55-2,76129 417USDPNK16,55
NP I PoOTKH Group24.4. 10:52:3742,1442,2042,18-0,6120 768EURAEX42,44
NP I PoOWestern Digital24.4. 2:00:00P407,99409,50403,120,006 774 760USDNSQ403,12
NP I PoOXaar PLC24.4. 10:34:471,271,301,300,007 179GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 279,00
NP I PoOZebra Techs24.4. 2:00:00P208,34263,00226,870,00850 734USDNSQ226,87
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP