Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11691,65
KB0,34
PKN109,86109,94-1,40
Msft398,93399,050,14
Nokia6,4546,4581,16
IBM256,44256,620,11
Mercedes-Benz Group AG59,3859,391,09
PFE26,4426,45-1,56
20.02.2026 17:08:45
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2026 17:08:36
Ecolab (ECL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
301,05 0,02 0,05 82 716 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ecolab - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,01
NP I PoOAgnico Eagle- ------CADTOR307,51
NP I PoOAH Conch Cement Depository Receipt20.2. 16:54:56--15,91-0,81607USDPNK16,04
NP I PoOAir Liquide20.2. 17:08:29174,80174,82174,824,36704 504EURPAR167,52
NP I PoOAir Prods & Chem20.2. 17:08:31281,59281,78281,680,34450 573USDNYQ280,72
NP I PoOAkzo Nobel Br Rg20.2. 17:08:1160,1260,1660,14-0,60245 466EURAEX60,50
NP I PoOAlbemarle20.2. 17:08:31169,34169,63169,490,64299 886USDNYQ168,41
NP I PoOAllegheny Tech20.2. 17:08:43156,55156,79156,722,54645 703USDNYQ152,84
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA20.2. 17:07:404,784,804,790,42183 738EURLIS4,77
NP I PoOAMAG20.2. 16:57:5028,9029,0029,303,906 571EURVIE28,20
NP I PoOAmer Vanguard20.2. 17:07:495,405,465,410,01119 228USDNYQ5,41
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR10,58
NP I PoOAmerigo Rscs- ------CADTOR5,77
NP I PoOAMG20.2. 17:07:1436,0236,1436,00-0,88112 268EURAEX36,32
NP I PoOAnglesey Min Rg20.2. 16:56:530,040,050,0516,2822 156GBPLSE,05
NP I PoOAnglo American Rg20.2. 17:08:5736,3936,4036,391,701 585 461GBPLSE35,78
NP I PoOAnglo Amr Sp ADR20.2. 17:02:25--15,683,23160 830USDPNK15,19
NP I PoOAnglo Asian Min20.2. 17:06:352,853,002,941,7366 604GBPLSE2,85
NP I PoOAntofagasta20.2. 17:09:0040,2140,2340,223,79427 799GBPLSE38,75
NP I PoOAPERAM20.2. 17:07:5443,5443,6043,600,9775 785EURAEX43,18
NP I PoOAPERAM Depository Receipt19.2. 23:20:00--51,501,4214 769USDPNK51,50
NP I PoOAptarGroup Inc20.2. 17:08:43143,12143,44143,410,17138 707USDNYQ143,16
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER20.2. 17:02:158,268,288,300,7347 046PLNWSE8,24
NP I PoOAriana Res20.2. 16:40:090,020,020,024,802 994 226GBPLSE,02
NP I PoOArkema20.2. 17:07:4260,6560,7560,701,1781 243EURPAR60,00
NP I PoOAURUBIS AG20.2. 17:06:24169,00169,20169,201,0197 368EURGER167,50
NP I PoOB2Gold- ------CADTOR7,00
NP I PoOBall Corp20.2. 17:08:5965,8765,9465,91-0,19306 248USDNYQ66,03
NP I PoOBASF20.2. 17:08:0149,0749,0949,070,781 616 161EURGER48,69
NP I PoOBASF AG Depository Receipt20.2. 17:08:19--14,470,9540 067USDPNK14,33
NP I PoOBatero Gold- ------CADCVE,14
NP I PoOBear Creek- ------CADCVE,90
NP I PoOBezant Resources20.2. 16:37:150,000,000,00-4,7721 264 724GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX53,23
NP I PoOBoryszew20.2. 17:00:295,385,425,400,3736 559PLNWSE5,38
NP I PoOBotswana Diamond20.2. 9:03:080,000,000,00-0,3311 939GBPLSE,00
NP I PoOCabot Corp20.2. 17:07:2574,8975,1775,010,1387 105USDNYQ74,91
NP I PoOCarclo PLC20.2. 16:15:250,550,570,56-1,27115 524GBPLSE,56
NP I PoOCarpenter Tech20.2. 17:07:34394,60397,04396,563,28284 827USDNYQ383,98
NP I PoOCCL Inds -A-- ------CADTOR86,49
NP I PoOCCL Industries- ------CADTOR87,89
NP I PoOCenterra Gold- ------CADTOR26,01
NP I PoOCentral Asia20.2. 17:06:362,292,302,302,91239 710GBPLSE2,23
NP I PoOCentury Aluminum20.2. 17:08:2852,3752,5052,44-0,121 100 009USDNSQ52,50
NP I PoOCF Industries20.2. 17:08:0696,4996,7096,66-2,82826 905USDNYQ99,46
NP I PoOClariant AG20.2. 17:06:277,957,987,950,51327 323CHFVTX7,91
NP I PoOClearwater20.2. 17:08:2615,1715,2815,28-0,52117 050USDNYQ15,36
NP I PoOCoeur d Alene20.2. 17:08:4723,7623,7723,77-1,2110 393 393USDNYQ24,06
NP I PoOCOGNOR20.2. 17:03:595,045,065,03-3,18352 516PLNWSE5,19
NP I PoOCommercial Metal20.2. 17:08:2475,6775,9675,73-2,49277 411USDNYQ77,66
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl20.2. 17:01:1123,0323,1523,021,72103 926USDNYQ22,63
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,68
NP I PoOCristalerias- ------CLPSGO2 400,00
NP I PoOCritical Element- ------CADCVE,46
NP I PoOCroda Intl Rg20.2. 17:07:2429,9229,9529,931,66156 067GBPLSE29,44
NP I PoODelignit20.2. 13:42:452,602,722,60-0,76704EURGER2,68
NP I PoODPM Metals Rg- ------CADTOR52,94
NP I PoOEagle Matls20.2. 17:08:06234,50235,67235,090,29115 966USDNYQ234,40
NP I PoOEastman Chem20.2. 17:08:3678,4778,6978,630,78324 279USDNYQ78,02
NP I PoOEcolab20.2. 17:08:36300,83301,30301,050,02332 565USDNYQ301,00
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg20.2. 17:07:25628,50629,50629,000,641 913CHFSWX625,00
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet20.2. 17:08:4348,9249,0648,966,2092 094EURPAR46,10
NP I PoOEurasia Mining20.2. 17:01:090,040,040,04-1,915 470 511GBPLSE,04
NP I PoOFerrexpo20.2. 17:05:130,710,720,71-1,79667 796GBPLSE,73
NP I PoOFMC20.2. 17:08:2714,5314,5514,54-2,16447 314USDNYQ14,86
NP I PoOFortescue Metals- ------AUDASX20,31
NP I PoOFortescue Sp ADR20.2. 17:07:26--28,46-0,379 519USDPNK28,56
NP I PoOFPX Nickel Rg- ------CADCVE,59
NP I PoOFrancois Freres20.2. 16:19:2218,1018,2018,15-0,82119EURPAR18,30
NP I PoOFreeport-McMoRan20.2. 17:08:4462,7962,8262,820,404 709 762USDNYQ62,57
NP I PoOFresnillo20.2. 17:08:0838,9439,0038,940,72419 207GBPLSE38,66
NP I PoOFST Quantum Min- ------CADTOR36,41
NP I PoOFuchs Petr Pref Rg20.2. 17:01:5336,9837,0437,020,1653 526EURGER36,96
NP I PoOFuturefuel20.2. 17:07:554,234,244,240,24165 657USDNYQ4,23
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan20.2. 17:08:503 027,003 029,003 027,001,249 213CHFVTX2 990,00
NP I PoOGlencore20.2. 17:08:495,065,065,060,2014 925 790GBPLSE5,05
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreif20.2. 17:06:2373,7474,0073,84-0,7435 814USDNYQ74,39
NP I PoOGriffin Mining20.2. 16:53:173,253,303,300,5213 662GBPLSE3,28
NP I PoOH&R Br20.2. 14:15:494,304,394,30-0,691 845EURGER4,38
NP I PoOHardex19.2. 18:00:270,250,260,265,601 000PLNWSE,26
NP I PoOHecla Mining20.2. 17:08:5922,9222,9322,920,5711 403 826USDNYQ22,79
NP I PoOHeidelbgCement20.2. 17:08:33205,40205,60205,600,05314 428EURGER205,50
NP I PoOHochschild Minin20.2. 17:07:067,357,377,381,37667 406GBPLSE7,28
NP I PoOHolcim Ltd20.2. 17:08:5773,9473,9673,961,01520 702CHFVTX73,22
NP I PoOHolland Colours20.2. 16:57:35100,00102,00102,000,99492EURAEX101,00
NP I PoOHolmen-A Rg20.2. 13:36:51353,00355,00356,000,2830SEKSTO355,00
NP I PoOHolmen-B Rg20.2. 17:08:40357,80358,20358,200,2842 589SEKSTO357,20
NP I PoOHOTBLOK20.2. 9:00:012,432,472,48-0,402PLNWSE2,49
NP I PoOHudBay Minerals- ------CADTOR33,86
NP I PoOHuhtamaki Oyj20.2. 16:12:1131,3631,4031,380,58149 823EURHEL31,20
NP I PoOHuntsman Corp20.2. 17:09:0112,4112,4212,43-2,091 266 031USDNYQ12,69
NP I PoOChesapeake Gold- ------CADCVE3,56
NP I PoOChina Molybdenum- ------HKDHKG23,10
NP I PoOChina Steel Depository Receipt4.2. 9:00:3512,4013,0012,800,0021 284USDLIB12,80
NP I PoOIAMGOLD- ------CADTOR30,67
NP I PoOIberpapel- ------EURMCE20,90
NP I PoOIluka Res Unsp ADR20.2. 14:00:06--18,65-4,36431USDPNK19,50
NP I PoOImerys20.2. 17:08:5123,5223,5823,56-7,17241 183EURPAR25,38
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt20.2. 17:01:02--18,004,4189 778USDPNK17,24
NP I PoOIndust Klabin Depository Receipt20.2. 16:41:41--7,73-0,131 010USDPNK7,74
NP I PoOIndustrial Nanot18.2. 23:20:00--0,000,0027 000USDPNK,00
NP I PoOIntl Flav & Frag20.2. 17:08:3880,8881,0780,98-0,79308 435USDNYQ81,62
NP I PoOIntl Paper20.2. 17:08:3846,8146,8646,82-0,091 388 059USDNYQ46,86
NP I PoOIntl Tower Hill- ------CADTOR3,54
NP I PoOIzolacja Jarocin20.2. 17:00:014,004,204,203,702 846PLNWSE4,05
NP I PoOIZOSTAL20.2. 16:47:443,123,143,14-0,3219 750PLNWSE3,15
NP I PoOJohnson Matthey20.2. 17:08:1622,9222,9622,92-0,6198 887GBPLSE23,06
NP I PoOJSW S.A.20.2. 17:04:1425,1425,2625,25-1,33392 704PLNWSE25,59
NP I PoOJubilee Platinum20.2. 17:06:270,040,040,047,079 681 040GBPLSE,04
NP I PoOK S20.2. 17:05:5014,4614,4814,470,07231 687EURGER14,46
NP I PoOK+S AG, Depository Receipt, Xetra20.2. 15:32:31--8,52-0,931 000USDPNK8,60
NP I PoOKaiser Aluminum20.2. 17:07:46121,81122,50121,98-3,99124 734USDNSQ127,05
NP I PoOKenmare Res20.2. 17:08:482,622,622,621,16278 105GBPLSE2,59
NP I PoOKety20.2. 17:00:001 055,001 062,001 066,000,576 818PLNWSE1 060,00
NP I PoOKGHM19.2. 15:24:50--1 694,500,000CZKPSE-KOBOS1 694,50
NP I PoOKoppers Hldgs20.2. 16:57:1434,2734,7034,660,1426 662USDNYQ34,61
NP I PoOKPPD20.2. 9:32:2124,6025,6025,402,4238PLNWSE24,60
NP I PoOKronos Worldwide20.2. 17:08:246,056,076,05-4,2785 184USDNYQ6,32
NP I PoOLandec Corp20.2. 17:04:127,157,207,18-0,2920 254USDNSQ7,20
NP I PoOLANXESS20.2. 17:07:5819,7119,7619,720,56126 002EURGER19,61
NP I PoOLara Explor- ------CADCVE3,05
NP I PoOLenzing20.2. 17:06:4225,3525,5525,35-0,7837 443EURVIE25,55
NP I PoOLIBET20.2. 14:37:121,331,391,390,368 594PLNWSE1,39
NP I PoOLonza Group20.2. 17:08:51537,40537,60537,40-0,1564 282CHFVTX538,20
NP I PoOLonza Grp Unsp ADR20.2. 16:49:00--69,29-0,2212 421USDPNK69,44
NP I PoOLouisiana-Pacifc20.2. 17:08:4582,6782,9082,79-2,85255 918USDNYQ85,21
NP I PoOLundin Gold- ------CADTOR109,00
NP I PoOLundin Min- ------CADTOR35,66
NP I PoOLynas Corp- ------AUDASX15,61
NP I PoOM Marietta Matrl20.2. 17:08:50680,40682,34681,380,88175 596USDNYQ675,40
NP I PoOMATIV HOLDINGS INC20.2. 17:07:1111,7011,8111,78-11,36203 521USDNYQ13,29
NP I PoOMayr-Melnhof20.2. 17:01:0997,8098,3098,30-1,909 823EURVIE100,20
NP I PoOMEGARON12.2. 17:59:415,206,706,7028,85128PLNWSE5,20
NP I PoOMennica20.2. 17:00:0146,2046,9046,00-2,753 924PLNWSE47,30
NP I PoOMesabi Trust20.2. 17:02:5333,1933,7533,471,299 270USDNYQ33,04
NP I PoOMetsa Board -A-20.2. 15:34:154,935,064,93-2,183 743EURHEL5,04
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals20.2. 17:08:5071,2672,0571,26-1,4426 488USDNYQ72,30
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE1,20
NP I PoOMosaic20.2. 17:08:5029,5129,5229,52-2,121 117 608USDNYQ30,16
NP I PoOM-Real20.2. 16:13:133,093,113,101,51286 892EURHEL3,05
NP I PoOMyers Industries20.2. 17:06:5322,5322,6322,570,2240 386USDNYQ22,52
NP I PoONavigator Company20.2. 17:07:443,333,333,33-1,303 480 972EURLIS3,38
NP I PoONewMarket20.2. 17:08:58608,22611,44609,830,4670 318USDNYQ607,04
NP I PoONewmont Mining20.2. 17:08:42120,10120,19120,10-4,224 408 286USDNYQ125,40
NP I PoONine Dragons- ------HKDHKG9,80
NP I PoONorthern Dynasty- ------CADTOR1,82
NP I PoONovaGold Resourc- ------CADTOR15,33
NP I PoONovozymes20.2. 16:59:50389,10387,80389,100,80611 867DKKCPH386,00
NP I PoONucor20.2. 17:08:59178,00178,19178,10-1,08333 859USDNYQ180,04
NP I PoOOdlewnie20.2. 16:47:4913,4013,5513,55-1,096 558PLNWSE13,70
NP I PoOOlin Corp20.2. 17:08:5524,4024,4224,390,451 419 835USDNYQ24,28
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR2,50
NP I PoOOrica- ------AUDASX25,39
NP I PoOOrvana Minerals- ------CADTOR1,67
NP I PoOOT Mining Corp27.1. 23:20:00--0,000,009 675USDPNK,00
NP I PoOOutokumpu20.2. 16:12:055,165,175,160,10608 049EURHEL5,16
NP I PoOPackaging Corp20.2. 17:08:52235,68236,71236,18-1,16190 480USDNYQ238,95
NP I PoOPan African Res20.2. 17:08:401,681,681,683,653 843 902GBPLSE1,62
NP I PoOPannErgy20.2. 16:56:38--1 980,00-1,001 385HUFBUD1 980,00
NP I PoOPearl Gold20.2. 16:05:130,690,800,741,37130EURFRA,73
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries20.2. 17:08:24125,08125,23125,140,72323 284USDNYQ124,25
NP I PoOQuaker Chemical20.2. 17:03:27169,96172,85171,12-1,6327 489USDNYQ173,95
NP I PoORath19.2. 17:50:0519,0022,8022,000,0032EURVIE22,00
NP I PoORecticel SA20.2. 17:00:4410,4010,4610,401,9625 501EURBRU10,20
NP I PoORio Tinto Ltd- ------AUDASX168,55
NP I PoORio Tinto PLC20.2. 17:08:5771,5371,5571,540,511 287 132GBPLSE71,18
NP I PoORobinson20.2. 14:47:201,151,201,192,59924GBPLSE1,18
NP I PoORocca19.2. 17:59:473,243,423,380,007PLNWSE3,38
NP I PoORopczyce20.2. 16:23:3423,8024,2023,800,00216PLNWSE23,80
NP I PoORoyal Gold Inc20.2. 17:08:35275,92277,31276,621,78237 749USDNSQ271,78
NP I PoORPM Intl20.2. 17:08:50115,65115,82115,661,05131 390USDNYQ114,46
NP I PoORuukki Group Oyj20.2. 15:40:180,340,340,34-2,0363 262EURHEL,35
NP I PoOS Sh Pechem- ------HKDHKG1,60
NP I PoOSalzgitter20.2. 17:07:3154,4554,6054,50-0,91107 346EURGER55,00
NP I PoOSanwil20.2. 10:59:021,361,381,381,4828PLNWSE1,36
NP I PoOSCA20.2. 17:08:58121,50121,60121,550,45597 543SEKSTO121,00
NP I PoOSctts Miracle Gr20.2. 17:08:5069,4069,5369,53-0,40214 955USDNYQ69,81
NP I PoOSeabridge Gold- ------CADTOR47,54
NP I PoOSealed Air20.2. 17:08:2541,9441,9541,950,061 119 971USDNYQ41,92
NP I PoOSemapa Sociedade20.2. 17:04:2124,1524,2024,203,4224 743EURLIS23,40
NP I PoOSensient Tech20.2. 16:59:4090,0590,9190,48-0,2329 950USDNYQ90,69
NP I PoOShearwater Grp Rg20.2. 16:01:170,460,470,462,3120 478GBPLSE,46
NP I PoOSherritt Intnl- ------CADTOR,21
NP I PoOSika Rg20.2. 17:08:58158,50158,55158,553,80744 123CHFVTX152,75
NP I PoOSilver Bull Res Rg18.2. 23:20:00--0,23-2,922 639USDPNK,23
NP I PoOSniezka20.2. 17:00:0182,8083,0083,00-0,481 904PLNWSE83,40
NP I PoOSolomon Gold20.2. 17:05:540,280,280,28-0,3634 195 112GBPLSE,28
NP I PoOSolvay SA20.2. 17:07:5427,3027,3627,320,81202 313EURBRU27,10
NP I PoOSonoco Products20.2. 17:08:5956,1156,2256,190,21262 611USDNYQ56,07
NP I PoOSouthern Copper20.2. 17:07:45196,57197,08196,751,38258 428USDNYQ194,07
NP I PoOSSAB20.2. 17:07:4678,1478,2878,201,24924 106SEKSTO77,24
NP I PoOSSAB -B-20.2. 17:08:2577,2477,3077,320,993 039 086SEKSTO76,56
NP I PoOStalprodukt20.2. 16:37:56249,00252,00250,000,00138PLNWSE250,00
NP I PoOSteel Dynamics20.2. 17:08:24188,23188,67188,44-1,13215 158USDNSQ190,58
NP I PoOStepan20.2. 17:00:1466,2366,6466,440,2319 137USDNYQ66,29
NP I PoOSteppe Cement20.2. 16:50:140,190,220,212,6033 916GBPLSE,21
NP I PoOStora Enso20.2. 16:12:3011,3111,3211,330,35448 880EURHEL11,29
NP I PoOStora Enso20.2. 15:53:1311,3011,4511,350,444 381EURHEL11,30
NP I PoOStora Enso -A-20.2. 13:00:01--122,00-2,01180SEKSTO124,50
NP I PoOStora Enso Depository Receipt20.2. 16:32:09--13,490,944 233USDPNK13,36
NP I PoOStora Enso -R-20.2. 17:07:46120,60120,70120,600,17165 598SEKSTO120,40
NP I PoOStratex Intl20.2. 16:50:140,000,000,000,0015 413 979GBPLSE,00
NP I PoOSunCoke Energy20.2. 17:08:256,136,146,13-4,67543 669USDNYQ6,43
NP I PoOSunrise Diamonds20.2. 15:37:010,000,000,004,795 697 918GBPLSE,00
NP I PoOSvenska Cellulosa A20.2. 17:00:06121,40121,60121,600,5015 728SEKSTO121,00
NP I PoOSymrise AG20.2. 17:08:2175,5475,5875,540,80129 933EURGER74,94
NP I PoOSynthomer Rg20.2. 17:08:420,200,210,201,75733 183GBPLSE,20
NP I PoOSZAR20.2. 9:14:100,080,090,093,9511PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR10,52
NP I PoOTata Steel Depository Receipt20.2. 17:01:4422,8023,1022,801,33614USDLIB22,50
NP I PoOTeck Cominco- ------CADTOR81,31
NP I PoOTeck Cominco- ------CADTOR81,28
NP I PoOTernium Depository Receipt20.2. 17:08:2343,4143,6443,530,0324 323USDNYQ43,51
NP I PoOTessenderlo20.2. 17:02:2126,9027,0026,950,567 677EURBRU26,80
NP I PoOThyssenKrupp20.2. 17:08:1811,3911,4011,405,853 633 327EURGER10,77
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp20.2. 17:04:598,678,738,73-0,2916 332USDNYQ8,75
NP I PoOTroilus Mining Rg- ------CADTOR2,18
NP I PoOTubacex- ------EURMCE3,42
NP I PoOUmicore20.2. 17:07:5418,4718,4918,48-1,23377 423EURBRU18,71
NP I PoOUPM-Kymmene Oyj20.2. 16:13:3826,9226,9426,930,15361 715EURHEL26,89
NP I PoOUsiminas Depository Receipt20.2. 15:30:12--1,24-0,80275USDPNK1,25
NP I PoOVicat20.2. 17:06:3175,2075,4075,301,8925 879EURPAR73,90
NP I PoOVictrex PLC20.2. 17:05:536,906,916,902,0745 522GBPLSE6,76
NP I PoOVidrala SA- ------EURMCE85,50
NP I PoOvoestalpine18.2. 11:46:17--1 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials20.2. 17:08:45303,11303,70303,440,19428 072USDNYQ302,85
NP I PoOWacker Chemie20.2. 17:04:5279,5079,6579,601,7321 736EURGER78,25
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR98,10
NP I PoOWestlake Chem20.2. 17:08:5094,1894,3994,18-0,93245 951USDNYQ95,06
NP I PoOWEYERHAEUSER20.2. 17:08:4125,1225,1325,13-1,641 064 802USDNYQ25,55
NP I PoOWheaton Precious Rg- ------CADTOR199,10
NP I PoOYara Intl ASA- ------NOKOSL460,00
NP I PoOYara Intl Depository Receipt20.2. 16:22:17--24,351,525 442USDPNK23,99
NP I PoOZ A Pulawy20.2. 16:40:1047,0048,9049,002,082 270PLNWSE48,00
NP I PoOZ Ch Police20.2. 17:00:017,747,807,80-0,512 211PLNWSE7,84
NP I PoOZabkowice ERG20.2. 12:10:5342,0044,0044,000,00302PLNWSE44,00
NP I PoOZaklady Azotowe20.2. 17:00:0116,3216,3716,350,18192 160PLNWSE16,32
NP I PoOZREMB20.2. 17:00:4710,8610,9010,902,8399 644PLNWSE10,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP