Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12951297-1,07
KB997,59990,86
PKN146,26146,320,26
Msft393,5394-1,89
Nokia8,8588,87-3,59
IBM213,6214,35-2,27
Mercedes-Benz Group AG45,76545,77-0,22
PFE25,2325,250,36
17.07.2026 11:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 11:42:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 296,00 -1,07 -14,00 14 686 341
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 2:04:00P76,00139,8087,930,00304 230USDNYQ87,93
NP I PoOAmercan Water17.7. 11:35:44P134,07138,50135,470,85179USDNYQ134,33
NP I PoOAmeren17.7. 11:03:46P90,80123,81113,490,34343USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 2:04:00P152,19184,00178,040,001 254 166USDNYQ178,04
NP I PoOAvista17.7. 2:04:00P16,9367,6942,310,00501 627USDNYQ42,31
NP I PoOBedzin17.7. 9:08:4121,1521,4021,10-0,47676PLNWSE21,20
NP I PoOBKW17.7. 11:39:16136,20136,40136,301,265 452CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 2:04:00P30,48119,5275,810,00928 960USDNYQ75,81
NP I PoOBrookfield Infr17.7. 2:04:00P35,1339,2039,160,00505 528USDNYQ39,16
NP I PoOBurgenland Hldg16.7. 17:50:0583,00-82,00-1,8060EURVIE82,00
NP I PoOCal Water Svc17.7. 2:04:00P51,3452,0051,340,00475 906USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 2:04:00P40,0045,1043,340,007 917 036USDNYQ43,34
NP I PoOCentrica17.7. 11:41:091,741,741,741,251 511 914GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 2:04:00P59,5180,9874,390,004 237 398USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 2:00:00P28,9147,2929,560,0069 933USDNSQ29,56
NP I PoOConsol Edison17.7. 11:36:14P112,28113,80113,801,25364USDNYQ112,39
NP I PoOČEZ17.7. 11:42:581 295,001 297,001 296,00-1,0711 267CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 11:30:03P69,1572,1671,730,061 136USDNYQ71,69
NP I PoODrax Grp17.7. 11:34:017,707,727,710,5939 863GBPLSE7,66
NP I PoODTE Energy17.7. 11:32:54P119,91175,42150,991,40358USDNYQ148,91
NP I PoODuke Energy17.7. 2:04:00P125,86129,00126,110,003 518 701USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05461,25464,75466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 23:20:00P--21,64-2,04105 431USDPNK21,64
NP I PoOEdison Intl17.7. 11:19:12P77,9879,3078,770,92217USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 11:26:21197,00197,60197,00-0,20342EURPAR197,40
NP I PoOElia System Op17.7. 11:41:48138,70139,00138,902,8110 959EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 11:40:2519,7119,7519,75-0,0561 903PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 23:20:00P--11,45-1,63356 065USDPNK11,45
NP I PoOEnergia De Port17.7. 11:38:494,554,554,550,581 427 454EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 11:00:4267,6068,6067,60-2,03280EURGER70,00
NP I PoOEngie17.7. 11:38:4926,9726,9826,981,24353 427EURPAR26,65
NP I PoOEngie Sp ADR16.7. 23:20:00P--30,53-1,71148 278USDPNK30,53
NP I PoOEntergy17.7. 2:04:00P114,65120,00114,870,001 562 533USDNYQ114,87
NP I PoOEVN17.7. 11:25:0129,2529,3529,300,512 832EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 2:04:00P49,0751,4849,110,004 235 407USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 10:44:4319,7919,8119,801,15108 196EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 2:04:00P14,1914,3414,330,0080 641USDNYQ14,33
NP I PoOHawaiian Elec17.7. 2:04:00P12,7514,0213,760,002 673 028USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00P--0,770,0010 592USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 2:04:00P53,79210,97133,810,00226 197USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 2:04:00P151,11153,00151,110,00440 417USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 11:41:3671,1071,2071,20-1,11733PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 2:04:00P20,9221,2721,130,001 647 294USDNYQ21,13
NP I PoOMGE Energy17.7. 2:00:00P33,62-81,990,00166 453USDNSQ81,99
NP I PoOMiddlesex Water17.7. 11:25:21P55,7359,9056,980,001USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,20
NP I PoONatl Grid Rg17.7. 11:41:1312,4512,4512,452,341 400 495GBPLSE12,17
NP I PoONextEra Energy17.7. 11:37:29P89,1890,0089,650,343 158USDNYQ89,35
NP I PoONiSource17.7. 2:04:00P45,0049,7346,270,005 148 212USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 9:56:011,211,251,250,733 039GBPLSE1,23
NP I PoONRG Energy17.7. 11:33:14P126,00132,61131,00-1,32468USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 11:19:59P49,1078,9149,490,341 041USDNYQ49,32
NP I PoOOneok Inc17.7. 11:23:46P92,0292,9992,94-0,063 750USDNYQ93,00
NP I PoOOrmat Tech17.7. 11:03:31P100,00104,82102,38-2,351 361USDNYQ104,84
NP I PoOOtter Tail17.7. 2:00:00P81,84146,2893,260,00368 540USDNSQ93,26
NP I PoOPEP17.7. 11:33:3661,7061,9061,80-0,802 649PLNWSE62,30
NP I PoOPG E17.7. 11:13:51P17,5317,8817,540,061 340USDNYQ17,53
NP I PoOPinnacle West17.7. 2:04:00P88,00132,00109,290,001 095 450USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 11:34:1210,6210,7010,700,38471EURGER10,66
NP I PoOPNM Resources17.7. 11:39:48P23,0391,7657,47-0,17686USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 11:41:449,409,409,401,271 294 947PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 2:04:00P40,2483,9852,820,001 126 215USDNYQ52,82
NP I PoOPPL17.7. 11:12:42P36,3837,5936,410,08366USDNYQ36,38
NP I PoOPublic Power17.7. 11:39:3622,5822,6022,60-1,31143 008EURATH22,90
NP I PoOPublic Srvce Ent17.7. 2:04:00P79,4683,3079,530,003 324 261USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 11:40:083,653,663,661,67125 318EURLIS3,60
NP I PoORubis17.7. 11:37:2632,0632,1232,08-0,068 355EURPAR32,10
NP I PoORWE17.7. 10:39:441 343,401 353,401 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 23:20:00P--63,61-2,2176 670USDPNK63,61
NP I PoOSempra Energy17.7. 2:04:00P89,7496,0093,150,002 289 488USDNYQ93,15
NP I PoOSevern Trent17.7. 11:39:5530,6230,6430,602,68269 896GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 11:20:59P96,0597,7597,751,75201USDNYQ96,07
NP I PoOSouthwest Gas17.7. 11:10:58P37,1893,3092,980,03381USDNYQ92,95
NP I PoOSSE17.7. 11:40:0224,7924,8024,802,10820 025GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 2:04:00P5,2920,7213,140,006 984USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 2:04:00P16,0018,7518,360,0091 369USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 11:41:399,239,249,230,301 197 224PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 11:13:041,761,801,80-0,833 474PLNWSE1,81
NP I PoOThe AES Corp17.7. 11:24:27P14,7014,8314,810,07664USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00P--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 2:04:00P34,0038,7036,850,001 561 040USDNYQ36,85
NP I PoOUnited Utilities17.7. 11:40:5213,8113,8213,812,20348 998GBPLSE13,51
NP I PoOVeolia Environ17.7. 11:41:3537,3637,3737,360,38229 229EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 402,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04P--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,758,006,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 2:00:00P30,8836,0031,310,00187 002USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 11:40:0116,8616,9816,981,311 338PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 11:47:104 031,93-0,544 053,8216.07.2026
PX Indexvypsat17.7. 12:02:012 586,360,192 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 11:47:00142 112,99-0,61142 983,4716.07.2026
Zdroj: BCPP