Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11511152-0,78
KB11781179-0,51
PKN110,36110,422,00
Msft400,63400,80,27
Nokia6,2626,2680,10
IBM259260,2-0,68
Mercedes-Benz Group AG58,1258,15-2,12
PFE27,327,32-0,22
19.02.2026 12:02:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 11:54:34
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,20 -0,42 -0,15 185 038
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B19.2. 2:04:00P20,4320,8420,760,002 246 688USDNYQ20,76
NP I PoOAeroports Paris19.2. 11:56:22118,80119,10118,95-0,0428 461EURPAR119,00
NP I PoOAIR France - KLM19.2. 11:57:4312,9612,9812,9611,584 479 892EURPAR11,62
NP I PoOAIR France-KLM Depository Receipt18.2. 23:20:00P--1,33-3,6272 538USDPNK1,33
NP I PoOAir China- ------HKDHKG7,19
NP I PoOAlaska Air Group19.2. 2:04:00P52,7758,4255,840,002 883 396USDNYQ55,84
NP I PoOAP Moeller Unsp ADR18.2. 23:20:00P--12,210,4197 450USDPNK12,21
NP I PoOAPM Maersk19.2. 11:56:1315 755,0015 775,0015 765,001,123 282DKKCPH15 590,00
NP I PoOAPM Maersk19.2. 11:54:0515 650,0015 690,0015 650,000,71523DKKCPH15 540,00
NP I PoOATC CARGO19.2. 9:39:4113,5013,9513,50-2,1724PLNWSE13,80
NP I PoOBeijing Airport- ------HKDHKG2,53
NP I PoOBollore Invest19.2. 11:55:354,804,804,800,2181 064EURPAR4,79
NP I PoOBraemar Shipping19.2. 10:18:162,182,202,200,914 522GBPLSE2,19
NP I PoOCanadian Nat Rly- ------CADTOR147,75
NP I PoOCanadian Pacific Rg- ------CADTOR114,73
NP I PoOCathay Pac Air- ------HKDHKG12,91
NP I PoOCathay Pac Sp ADR17.2. 23:20:00P--8,191,11405USDPNK8,19
NP I PoOCopa Hldgs19.2. 10:51:13P147,30234,25147,30-0,0234USDNYQ147,33
NP I PoOCOSCO Shp Uns ADR-H18.2. 23:20:00P--8,96-0,036 006USDPNK8,96
NP I PoOCOSTAMARE19.2. 11:14:49P17,1817,2817,180,1737USDNYQ17,15
NP I PoODart Group19.2. 11:57:3412,9913,0113,000,0086 717GBPLSE13,00
NP I PoODelta Air19.2. 11:49:37P70,0071,6470,84-0,38573USDNYQ71,11
NP I PoODeutsche Post19.2. 11:57:4049,6249,6449,64-0,02275 486EURGER49,65
NP I PoODeutsche Post Depository Receipt18.2. 23:20:00P--58,360,08101 556USDPNK58,36
NP I PoODiana Shipping19.2. 2:04:00P2,102,552,460,00931 199USDNYQ2,46
NP I PoOEasyJet19.2. 11:56:414,754,754,75-3,621 547 697GBPLSE4,92
NP I PoOEasyJet Depository Receipt18.2. 23:20:00P--6,69-0,456 177USDPNK6,69
NP I PoOFedex Corp19.2. 11:39:08P376,51388,28381,53-0,40227USDNYQ383,08
NP I PoOFinnair Rg19.2. 10:58:073,573,583,57-0,50198 955EURHEL3,59
NP I PoOFirstgroup19.2. 11:56:591,891,891,89-0,42104 706GBPLSE1,90
NP I PoOFlughafen Zuerich N19.2. 11:49:45262,20262,60262,60-0,458 244CHFSWX263,80
NP I PoOFraport19.2. 11:51:5683,0083,1583,05-1,2517 924EURGER84,10
NP I PoOGroupe Eurotunne19.2. 11:54:2717,7217,7417,740,06157 667EURPAR17,73
NP I PoOGrupo Aeroportua Depository Receipt19.2. 10:36:27P116,88463,05288,00-0,495USDNYQ289,41
NP I PoOHamburger Hafen19.2. 9:02:5322,8023,0022,900,00176EURGER22,90
NP I PoOHeartland Expr19.2. 10:49:39P11,4713,5211,660,007USDNSQ11,66
NP I PoOCH Robinson WW19.2. 11:30:29P174,05185,54185,20-0,361 353USDNSQ185,86
NP I PoOIAG19.2. 11:57:434,354,364,35-1,525 717 134GBPLSE4,42
NP I PoOJB Hunt Trans19.2. 11:22:11P203,65261,79223,00-0,2026USDNSQ223,45
NP I PoOJetBlue Airways19.2. 10:43:02P6,286,456,44-0,314 824USDNSQ6,46
NP I PoOJinhui Shipping- ------NOKOSL5,74
NP I PoOKirby19.2. 2:04:00P85,83203,20127,800,00575 044USDNYQ127,80
NP I PoOLandstar Sys19.2. 2:00:00P120,00231,08147,330,00736 815USDNSQ147,33
NP I PoOLufthansa19.2. 11:56:109,179,179,17-0,242 319 308EURGER9,19
NP I PoOLufthansa Depository Receipt18.2. 23:20:00P--10,76-1,9128 618USDPNK10,76
NP I PoOMarten Transport19.2. 2:00:00P13,2913,5713,470,00784 761USDNSQ13,47
NP I PoOMeilan Airport- ------HKDHKG9,35
NP I PoOMobico Group19.2. 11:33:400,230,230,230,23519 332GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN19.2. 11:56:44278,80279,40278,80-1,0631 051DKKCPH281,80
NP I PoONorfolk Southern19.2. 11:24:16P310,79503,78317,000,082USDNYQ316,76
NP I PoONorwegian Air- ------NOKOSL17,44
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion19.2. 2:00:00P172,98208,50193,810,001 792 637USDNSQ193,81
NP I PoOOsterr. Post19.2. 11:54:3435,1535,2035,20-0,425 261EURVIE35,35
NP I PoOPOSTNL19.2. 11:56:561,161,171,160,00134 440EURAEX1,16
NP I PoOQantas Airways- ------AUDASX10,66
NP I PoORyder System Inc19.2. 11:24:45P90,17353,98222,01-0,46130USDNYQ223,04
NP I PoOSafe Bulkers19.2. 2:04:00P5,706,166,140,00842 668USDNYQ6,14
NP I PoOSaia19.2. 2:00:00P225,74426,06390,350,00277 676USDNSQ390,35
NP I PoOSignaux Girod19.2. 9:59:4616,9016,9516,950,59220EURPAR16,85
NP I PoOSichuan Express- ------HKDHKG5,64
NP I PoOSixt AG19.2. 11:50:1266,8067,0066,95-0,073 491EURGER67,00
NP I PoOSixt Preferred Stock19.2. 11:48:4354,4054,7054,60-0,553 281EURGER54,90
NP I PoOSkywest Inc19.2. 2:00:00P96,63109,99105,310,00278 214USDNSQ105,31
NP I PoOSngpr Arln Unsp ADR18.2. 23:20:00P--11,030,0023 526USDPNK11,03
NP I PoOSouthwest Air19.2. 11:13:29P54,3855,0054,38-0,7745USDNYQ54,80
NP I PoOStef Tfe19.2. 11:52:58125,60126,00125,60-0,32284EURPAR126,00
NP I PoOTrans Polonia19.2. 11:56:434,064,164,16-0,957 852PLNWSE4,20
NP I PoOUnion Pacific19.2. 11:34:41P261,50264,08264,49-0,19437USDNYQ265,00
NP I PoOUnited Parcel19.2. 11:49:56P115,56115,90115,69-0,37241USDNYQ116,12
NP I PoOVienna Intl Airport19.2. 9:30:1154,6055,4055,200,0010EURVIE55,20
NP I PoOVopak19.2. 11:55:2445,1645,2445,161,1238 709EURAEX44,66
NP I PoOWerner Entprise19.2. 2:00:00P33,3940,0133,940,00930 119USDNSQ33,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat19.2. 12:03:465 764,24-0,975 820,5518.02.2026
Zdroj: BCPP