Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,4872,480,32
Msft2,40
Nokia4,5164,6593,74
IBM1,80
Mercedes-Benz Group AG52,7352,753,50
PFE3,64
13.05.2025 8:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2025
Avis Budget (CAR.O, NASDAQ Cons)
Závěr k 12.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
103,76 -0,36 -0,37 1 946 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Avis Budget - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B13.5. 2:04:00--17,751,49351 642USDNYQ17,75
NP I PoOAeroports Paris12.5. 17:35:24111,60115,00113,700,53102 114EURPAR113,70
NP I PoOAIR France - KLM12.5. 17:35:118,278,458,413,491 724 135EURPAR8,41
NP I PoOAIR France-KLM Depository Receipt12.5. 23:20:00--0,901,0049 126USDPNK,90
NP I PoOAir China- ------HKDHKG5,09
NP I PoOAir China Sp ADR-H5.5. 16:29:42--11,784,968USDPNK12,07
NP I PoOAlaska Air Group13.5. 2:04:00--53,532,883 348 708USDNYQ53,53
NP I PoOAP Moeller Unsp ADR12.5. 23:20:00--9,3710,04519 550USDPNK9,37
NP I PoOAPM Maersk12.5. 16:59:4412 685,0012 695,0012 635,0011,2271 943DKKCPH12 635,00
NP I PoOAPM Maersk12.5. 16:59:3612 460,0012 480,0012 430,0010,3914 707DKKCPH12 430,00
NP I PoOATC CARGO12.5. 17:59:1015,8015,9015,701,624 033PLNWSE15,70
NP I PoOBeijing Airport- ------HKDHKG2,89
NP I PoOBollore Invest12.5. 17:38:025,505,645,560,09976 154EURPAR5,56
NP I PoOBraemar Shipping12.5. 17:35:122,582,812,595,2842 960GBPLSE2,59
NP I PoOCanadian Nat Rly- ------CADTOR146,51
NP I PoOCanadian Pacific Rg- ------CADTOR107,13
NP I PoOCathay Pac Air- ------HKDHKG9,71
NP I PoOCathay Pac Sp ADR12.5. 23:20:00--6,211,391 039USDPNK6,21
NP I PoOCopa Hldgs13.5. 2:04:00--99,130,78334 739USDNYQ99,13
NP I PoOCOSCO Shp Uns ADR-H12.5. 23:20:00--8,385,0128 580USDPNK8,38
NP I PoOCOSTAMARE13.5. 2:04:00--8,408,11949 000USDNYQ8,40
NP I PoODart Group12.5. 17:35:1417,1417,1617,151,06653 996GBPLSE17,15
NP I PoODelta Air13.5. 2:04:00--51,145,7918 925 968USDNYQ51,14
NP I PoODeutsche Post12.5. 17:35:1638,8838,9039,044,754 361 465EURGER39,04
NP I PoODeutsche Post Depository Receipt12.5. 23:20:00--43,653,38166 830USDPNK43,65
NP I PoODiana Shipping13.5. 2:04:00--1,411,44503 850USDNYQ1,41
NP I PoOEasyJet12.5. 17:35:025,225,405,321,573 186 142GBPLSE5,32
NP I PoOEasyJet Depository Receipt12.5. 23:20:00--7,08-0,498 654USDPNK7,08
NP I PoOFedex Corp13.5. 2:04:00--232,956,943 390 920USDNYQ232,95
NP I PoOFinnair Rg12.5. 17:00:002,692,702,707,74783 141EURHEL2,70
NP I PoOFirstgroup12.5. 17:35:171,841,841,84-0,11579 791GBPLSE1,84
NP I PoOFlughafen Zuerich N12.5. 17:30:25--212,00-0,4753 750CHFSWX212,00
NP I PoOForward Air13.5. 2:00:00--19,0316,611 125 581USDNSQ19,03
NP I PoOFraport12.5. 17:35:2259,7059,8559,750,76137 208EURGER59,75
NP I PoOGroupe Eurotunne12.5. 17:35:2816,6017,0016,87-0,53508 575EURPAR16,87
NP I PoOGrupo Aeroportua Depository Receipt13.5. 2:04:00--215,37-0,7068 642USDNYQ215,37
NP I PoOHamburger Hafen12.5. 17:36:0117,7018,0017,95-1,643 670EURGER17,95
NP I PoOHeartland Expr13.5. 2:00:00--8,915,321 195 262USDNSQ8,91
NP I PoOCH Robinson WW13.5. 2:00:00--95,957,852 228 378USDNSQ95,95
NP I PoOIAG12.5. 17:35:112,713,193,124,8821 275 888GBPLSE3,12
NP I PoOJB Hunt Trans13.5. 2:00:00--148,729,732 835 417USDNSQ148,72
NP I PoOJetBlue Airways13.5. 2:00:00--4,84-0,8241 104 864USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL5,54
NP I PoOKirby13.5. 2:04:00--108,814,78518 324USDNYQ108,81
NP I PoOKon Vopak Unsp ADR8.5. 15:42:58--43,776,7610USDPNK41,00
NP I PoOLandstar Sys13.5. 2:00:00--143,816,09728 415USDNSQ143,81
NP I PoOLufthansa12.5. 17:43:096,566,566,574,6510 970 703EURGER6,57
NP I PoOLufthansa Depository Receipt12.5. 23:20:00--7,303,0238 215USDPNK7,30
NP I PoOMarten Transport13.5. 2:00:00--13,956,33771 762USDNSQ13,95
NP I PoOMeilan Airport- ------HKDHKG10,30
NP I PoOMobico Group12.5. 17:35:090,160,290,292,083 331 862GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN12.5. 16:59:53196,40196,90196,106,98157 523DKKCPH196,10
NP I PoONorfolk Southern13.5. 2:04:00--239,116,981 491 548USDNYQ239,11
NP I PoONorwegian Air- ------NOKOSL13,70
NP I PoOOdfjell Asa- ------NOKOSL99,20
NP I PoOOld Dominion13.5. 2:00:00--176,0711,243 596 790USDNSQ176,07
NP I PoOOsterr. Post12.5. 17:50:0029,7529,8529,80-0,5044 552EURVIE29,80
NP I PoOPOSTNL12.5. 17:36:280,880,880,870,002 808 558EURAEX,87
NP I PoOQantas Airways- ------AUDASX9,85
NP I PoORyder System Inc13.5. 2:04:00--156,567,99530 446USDNYQ156,56
NP I PoOSafe Bulkers13.5. 2:04:00--3,553,80524 916USDNYQ3,55
NP I PoOSaia13.5. 2:00:00--292,9112,391 673 040USDNSQ292,91
NP I PoOSignaux Girod12.5. 17:10:1215,6015,7515,600,33342EURPAR15,60
NP I PoOSichuan Express- ------HKDHKG4,33
NP I PoOSixt AG12.5. 17:35:1985,9586,2086,101,83120 366EURGER86,10
NP I PoOSixt Preferred Stock12.5. 17:35:2560,4060,7060,801,5027 014EURGER60,80
NP I PoOSkywest Inc13.5. 2:00:00--101,962,43379 674USDNSQ101,96
NP I PoOSngpr Arln Unsp ADR12.5. 23:20:00--10,430,4830 581USDPNK10,43
NP I PoOSouthwest Air13.5. 2:04:00--31,270,2912 507 251USDNYQ31,27
NP I PoOStef Tfe12.5. 17:35:12130,00128,20128,000,005 059EURPAR128,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL245,00
NP I PoOTFI Internation Rg- ------CADTOR125,44
NP I PoOTrans Polonia12.5. 17:59:512,993,052,990,344 915PLNWSE2,99
NP I PoOUnion Pacific13.5. 2:04:00--230,876,734 965 928USDNYQ230,87
NP I PoOUnited Parcel13.5. 2:04:00--101,215,558 336 545USDNYQ101,21
NP I PoOVienna Intl Airport12.5. 17:50:0053,8054,6054,600,001 491EURVIE54,60
NP I PoOVopak12.5. 17:35:1437,2437,7837,440,00148 795EURAEX37,44
NP I PoOWerner Entprise13.5. 2:00:00--28,187,481 346 215USDNSQ28,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP