Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,33
KBATMATM-0,38
PKN86,686,631,92
Msft501,21501,3-0,04
Nokia4,2724,275-2,04
IBM286,31286,49-0,39
Mercedes-Benz Group AG53,0253,04-0,17
PFE25,5725,58-0,81
11.07.2025 16:12:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 16:33:20
Esso S A F (ESSF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
108,00 -1,03 -1,10 31 769
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 16:04:1426,8026,9526,85-0,0114 573USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 15:02:220,010,020,015,621 315 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 15:58:280,650,650,65-1,07192 700GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 16:01:0424,2024,3524,200,0018 180PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 15:01:210,070,070,07-0,74528 354GBPLSE,07
NP I PoOBP11.7. 16:06:393,993,993,992,5824 404 556GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 14:39:121,451,521,50-0,109 630GBPLSE1,49
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,003 500GBPLSE1,68
NP I PoOCabot Oil11.7. 16:04:4924,9925,0024,99-0,44554 213USDNYQ25,10
NP I PoOCadogan Petrol11.7. 15:00:210,030,040,03-4,5745 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 15:59:452,282,302,300,4444 239GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 15:57:188,308,368,362,7045 813EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 15:54:521,821,841,82-3,4623 665PLNWSE1,88
NP I PoOConocoPhillips11.7. 16:04:4794,7694,8194,79-0,61399 038USDNYQ95,37
NP I PoOCVR Energy11.7. 16:07:0332,1132,2032,20-1,0254 386USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 16:04:4533,8433,8533,85-0,29685 743USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 16:06:5711,1911,2011,201,50117 317USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 14:57:180,000,000,006,113 733 390GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 16:06:5717,4017,4117,41-0,201 650 793USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 16:06:4832,0232,0332,03-0,08326 005USDNYQ32,05
NP I PoOEnviTec Biogas11.7. 15:59:1721,9022,2022,20-5,133 771EURGER23,30
NP I PoOEOG Resources11.7. 16:04:47121,53121,67121,57-0,12156 694USDNYQ121,73
NP I PoOEQT11.7. 16:04:1554,2554,2754,26-0,46379 206USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 16:05:00111,60111,90111,703,4322 385EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 12:11:210,010,010,010,00407 492GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 14:49:4511,7211,7811,740,341 413EURBRU11,70
NP I PoOExxon Mobil11.7. 16:06:51114,59114,60114,61-0,271 200 055USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 16:06:1412,5712,5912,58-0,47197 231EURAEX12,64
NP I PoOGalp Energia11.7. 16:05:5716,3616,3716,36-0,49281 545EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 16:01:2551,0353,0052,33-0,96987USDNYQ52,51
NP I PoOGolar LNG11.7. 16:04:4640,8240,8940,870,5828 152USDNSQ40,62
NP I PoOGold Oil11.7. 15:31:240,000,000,00-6,6717 506 441GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 16:04:43--6,501,0192 293USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 16:03:096,877,207,030,14135USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 16:03:031,651,651,65-0,24774 658GBPLSE1,65
NP I PoOHalliburton11.7. 16:06:5122,3022,3122,310,651 898 843USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 16:06:072,022,032,03-0,30259 271GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 16:04:366,576,586,58-1,72103 303USDNYQ6,69
NP I PoOHell Petrol11.7. 16:00:067,937,327,710,98178 391EURATH7,64
NP I PoOHelmerich11.7. 16:04:4217,0517,0717,06-0,81134 203USDNYQ17,22
NP I PoOHess11.7. 16:04:26151,44151,58151,51-0,27241 758USDNYQ152,04
NP I PoOHunting11.7. 16:05:453,233,243,241,73306 213GBPLSE3,19
NP I PoOChariot Oil11.7. 14:06:090,010,020,01-0,01698 085GBPLSE,02
NP I PoOChevron11.7. 16:04:48153,76153,80153,76-0,26720 126USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR11.7. 15:59:43--14,34-3,19545USDPNK14,12
NP I PoOIofina11.7. 15:31:560,240,250,250,4062 300GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 16:04:3727,7927,8027,800,02885 321USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 16:04:194,914,934,92-0,65168 387SEKSTO4,96
NP I PoOMarathon11.7. 16:06:56180,70180,98180,93-0,78119 629USDNYQ182,26
NP I PoOMaurel Prom11.7. 16:04:485,235,245,242,15117 947EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 15:50:005,555,695,610,18576USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 15:45:24--4,48-2,29602USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36183,10187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 16:06:4950,5450,6050,570,22163 539USDNYQ50,46
NP I PoOMurphy Oil11.7. 16:04:4226,0826,1126,10-0,50136 848USDNYQ26,22
NP I PoOMV Oil Units11.7. 16:02:366,016,026,020,4815 975USDNYQ6,00
NP I PoONeste Oil11.7. 15:11:2012,6212,6412,63-1,17490 320EURHEL12,78
NP I PoONeste Oil Depository Receipt11.7. 15:50:20--7,31-1,621 584USDPNK7,43
NP I PoONewpark Resource11.7. 16:04:238,518,538,52-1,1673 197USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 15:58:28--6,07-0,505 873USDPNK6,10
NP I PoONorth Europe Oil11.7. 16:04:364,905,045,002,252 273USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 16:06:5145,7245,7345,75-0,24991 970USDNYQ45,85
NP I PoOOceaneering Intl11.7. 16:06:4821,6821,7221,70-0,1440 912USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,458,255,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 16:03:565,635,645,640,0041 625USDNYQ5,64
NP I PoOOMV3.7. 14:30:311 155,001 168,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 15:57:30--13,73-0,79506USDPNK13,84
NP I PoOONICO11.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 16:03:010,220,230,222,059 910 793GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 16:04:426,476,486,47-1,30401 205USDNSQ6,56
NP I PoOPermian Basin Units11.7. 16:05:4712,8812,9612,960,8610 382USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad11.7. 15:51:450,010,010,01-26,8663 819 755GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 16:06:55132,73132,87132,80-1,20175 477USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 15:19:42499,40504,40504,300,46515CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 16:06:4837,8737,9037,900,64138 760USDNYQ37,66
NP I PoORegal Petroleum11.7. 15:00:160,160,190,18-6,426 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 16:06:1569,2069,4069,30-1,2826 057USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt11.7. 16:04:10--15,150,8024 651USDPNK15,03
NP I PoORex Stores11.7. 16:04:3953,8454,4153,98-0,391 257USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52749,50767,00767,002,5113CZKPSE-KOBOS748,20
NP I PoORockhopper Expl11.7. 16:06:030,620,630,627,921 795 420GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.7. 16:04:495,135,145,13-1,2557 612USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 16:02:4966,2566,8066,500,291 082USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 16:04:306,216,266,241,149 089USDNYQ6,16
NP I PoOSBM Offshore11.7. 16:00:4523,0423,0823,06-0,2698 338EURAEX23,12
NP I PoOSBO AG11.7. 15:59:1029,7029,8529,85-0,3327 525EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 16:04:241,701,701,702,53493 880GBPLSE1,66
NP I PoOSchlumberger11.7. 16:06:5136,5836,5936,59-0,181 185 648USDNYQ36,65
NP I PoOSkotan11.7. 16:05:500,890,890,89-3,065 909PLNWSE,92
NP I PoOSM Energy11.7. 16:06:5728,4828,5028,490,37191 410USDNYQ28,38
NP I PoOSoco Intl11.7. 15:57:300,210,220,221,8641 824GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 15:16:510,490,490,48-0,72279 593GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 15:34:57--19,41-0,92504USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 16:04:51171,33171,57171,570,4243 340USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 16:04:543,573,583,58-1,2492 480USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 16:06:3353,7053,7153,710,391 387 303EURPAR53,50
NP I PoOTransocean11.7. 16:06:372,812,822,81-2,582 380 809USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 16:04:020,160,160,16-1,231 204 939GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 16:04:46153,04153,23152,89-1,08336 463USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 16:01:4312,2212,2712,23-2,9452 462EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 15:59:282,872,892,890,058 122USDNYQ2,87
NP I PoOW&T Offshore11.7. 16:06:241,771,781,78-0,28158 827USDNYQ1,78
NP I PoOWilliams Cos11.7. 16:04:4858,0558,0858,070,49504 236USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 16:04:3929,3429,3829,34-0,2711 796USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 002,8410.07.2025
Zdroj: BCPP