Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft-0,59
Nokia4,454,461,18
IBM-0,79
Mercedes-Benz Group AG48,5648,570,35
PFE0,38
20.06.2025 22:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.06.2025 16:35:27
Esso S A F (ESSF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
147,70 -0,74 -1,10 11 219
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,65
NP I PoOAker- ------NOKOSL691,00
NP I PoOAker Kvaerner- ------NOKOSL12,32
NP I PoOAkita Drilling- ------CADTOR2,36
NP I PoOAlliance Rsc20.6. 22:30:00A--25,99-0,57490 922USDNSQ26,14
NP I PoOAltaGas- ------CADTOR38,25
NP I PoOAminex20.6. 16:29:440,010,010,01-4,868 177 471GBPLSE,01
NP I PoOAnglo Pacific20.6. 17:35:050,660,660,660,30161 623GBPLSE,66
NP I PoOARC Resources- ------CADTOR30,80
NP I PoOBaytex Energy- ------CADTOR2,91
NP I PoOBogdanka20.6. 18:00:5523,3523,4523,00-1,2926 081PLNWSE23,30
NP I PoOBonterra Energy- ------CADTOR3,84
NP I PoOBorders and Sou20.6. 17:23:070,070,070,074,581 336 946GBPLSE,07
NP I PoOBP20.6. 17:35:173,853,853,85-2,1073 578 769GBPLSE3,93
NP I PoOBP Preferred Stock20.6. 15:55:251,741,761,771,1432 598GBPLSE1,72
NP I PoOBP Preferred Stock20.6. 15:08:581,561,581,58-0,935 807GBPLSE1,56
NP I PoOBP Prudhoe Bay Units20.6. 22:15:01A--0,533,77485 371USDNYQ,51
NP I PoOCabot Oil20.6. 22:15:00A--26,970,8221 157 041USDNYQ26,75
NP I PoOCadogan Petrol20.6. 17:06:520,040,040,049,7037 385GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR94,33
NP I PoOCapri Ener RG20.6. 17:35:192,262,272,27-1,0918 524GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR46,04
NP I PoOCenovus Energy- ------CADTOR20,27
NP I PoOCMB.TECH NV20.6. 17:39:058,058,408,333,6176 044EURBRU8,04
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00A--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy20.6. 18:00:561,721,741,76-0,85117 203PLNWSE1,77
NP I PoOConocoPhillips20.6. 22:15:00A--94,690,9515 984 574USDNYQ93,80
NP I PoOCVR Energy20.6. 22:15:00A--27,510,361 299 906USDNYQ27,41
NP I PoODaldrup & Soehne20.6. 16:39:1512,7513,0012,954,442 950EURGER12,40
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,45
NP I PoODet Norske- ------NOKOSL288,30
NP I PoODevon Energy20.6. 22:15:00A--34,290,7314 722 857USDNYQ34,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.6. 22:15:00A--11,74-2,001 897 587USDNYQ11,98
NP I PoODN Oljeselskap- ------NOKOSL14,15
NP I PoOEGPI Firecreek20.6. 16:26:08A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy20.6. 17:35:050,000,000,00-5,775 287 370GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,16
NP I PoOEnbridge CRP-D- ------CADTOR19,54
NP I PoOEnbridge CRP-F- ------CADTOR19,92
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR61,48
NP I PoOEnergy Transfer LP20.6. 22:15:00A--17,85-0,1715 870 922USDNYQ17,88
NP I PoOENI- ------EURMIL14,26
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units20.6. 22:15:00A--31,190,223 411 563USDNYQ31,12
NP I PoOEnviTec Biogas20.6. 17:36:2426,1026,5026,100,38478EURGER26,00
NP I PoOEOG Resources20.6. 22:15:00A--125,321,2411 182 605USDNYQ123,78
NP I PoOEQT20.6. 22:15:00A--60,441,8011 664 799USDNYQ59,37
NP I PoOEquinor ASA- ------NOKOSL285,90
NP I PoOEsso S A F20.6. 17:37:42146,50148,70148,000,3415 354EURPAR147,50
NP I PoOEuropa Oil & Gas20.6. 17:20:070,000,010,010,003 016 587GBPLSE,01
NP I PoOExmar NV Ord Shs20.6. 17:35:1311,8612,0011,96-0,175 697EURBRU11,98
NP I PoOExxon Mobil20.6. 22:15:00A--114,701,3335 973 474USDNYQ113,19
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,73
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg20.6. 17:36:5211,5011,6611,53-1,451 655 247EURAEX11,70
NP I PoOGalp Energia20.6. 17:35:0815,7215,8515,75-1,592 490 796EURLIS16,00
NP I PoOGas Plus SpA- ------EURMIL5,08
NP I PoOGlobal Partners Units20.6. 22:15:00A--54,00-1,85407 480USDNYQ55,02
NP I PoOGolar LNG20.6. 22:30:00A--41,57-1,78904 458USDNSQ42,32
NP I PoOGold Oil20.6. 17:24:300,000,000,00-2,09101 636 506GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.6. 21:58:24A--4,92-1,60234 583USDPNK5,00
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island20.6. 22:30:00A--6,911,6228 377USDNSQ6,80
NP I PoOGulf Keystone Pt Rg20.6. 17:35:151,601,601,60-0,99680 098GBPLSE1,62
NP I PoOHalliburton20.6. 22:15:00A--22,280,0022 415 893USDNYQ22,28
NP I PoOHarbour Ener Rg20.6. 17:35:142,062,062,06-2,197 923 630GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol20.6. 22:15:00A--7,202,423 806 574USDNYQ7,03
NP I PoOHell Petrol20.6. 16:25:047,877,877,861,68364 754EURATH7,73
NP I PoOHelmerich20.6. 22:15:00A--17,11-1,552 040 834USDNYQ17,38
NP I PoOHess20.6. 22:15:00A--144,460,562 679 775USDNYQ143,66
NP I PoOHunting20.6. 17:35:042,672,682,67-1,11597 517GBPLSE2,70
NP I PoOChariot Oil20.6. 17:35:100,010,010,014,0811 640 346GBPLSE,01
NP I PoOChevron20.6. 22:15:00A--149,550,9223 519 666USDNYQ148,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR112,01
NP I PoOInpex Hldg Unsp ADR20.6. 21:59:59A--14,66-1,1522 822USDPNK14,83
NP I PoOIofina20.6. 17:01:160,230,230,232,23285 185GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,79
NP I PoOKinder Morgan20.6. 22:15:00A--28,011,6016 985 028USDNYQ27,57
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum19.6. 18:00:004,924,944,95-2,75290 818SEKSTO4,95
NP I PoOMarathon20.6. 22:15:00A--169,121,026 521 772USDNYQ167,42
NP I PoOMaurel Prom20.6. 17:35:115,165,205,19-0,86260 661EURPAR5,24
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr20.6. 22:15:00A--5,88-32,80161 185USDNYQ8,75
NP I PoOMOL Magyar Olaj Depository Receipt20.6. 21:51:28A--4,230,7117 172USDPNK4,20
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange20.6. 22:15:00A--51,38-0,061 712 015USDNYQ51,41
NP I PoOMurphy Oil20.6. 22:15:00A--24,83-0,924 182 159USDNYQ25,06
NP I PoOMV Oil Units20.6. 22:15:00A--5,82-2,3559 979USDNYQ5,96
NP I PoONeste Oil19.6. 17:00:0011,5611,5811,473,714 564 580EURHEL11,47
NP I PoONeste Oil Depository Receipt20.6. 21:59:19A--6,564,7993 417USDPNK6,26
NP I PoONewpark Resource20.6. 22:15:01A--8,55-0,351 024 787USDNYQ8,58
NP I PoONorsk Hydro ASA- ------NOKOSL55,12
NP I PoONorsk Hydro ASA Depository Receipt20.6. 21:50:50A--5,50-1,43104 777USDPNK5,58
NP I PoONorth Europe Oil20.6. 22:15:00A--5,18-1,3310 310USDNYQ5,25
NP I PoONorwegian Energy- ------NOKOSL640,00
NP I PoONth Amer Constr Rg- ------CADTOR24,00
NP I PoONuVista Energy- ------CADTOR15,67
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental20.6. 22:15:00A--45,630,6223 462 856USDNYQ45,35
NP I PoOOceaneering Intl20.6. 22:15:00A--21,34-1,021 302 404USDNYQ21,56
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl20.6. 22:15:00A--5,55-1,25969 288USDNYQ5,62
NP I PoOOMV20.6. 13:52:31--1 145,002,7835CZKPSE-KOBOS1 145,00
NP I PoOOMV Depository Receipt20.6. 21:51:54A--13,512,636 839USDPNK13,16
NP I PoOONICO20.6. 18:00:1519,3019,4019,10-1,551PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,46
NP I PoOPanoro- ------NOKOSL25,95
NP I PoOPantheon20.6. 17:35:020,270,270,270,921 428 392GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR23,06
NP I PoOPatterson UTI20.6. 22:30:00A--6,35-1,4018 052 570USDNSQ6,44
NP I PoOPermian Basin Units20.6. 22:15:00A--11,94-1,0881 632USDNYQ12,07
NP I PoOPetrel Resources20.6. 14:04:560,010,010,014,86828 000GBPLSE,01
NP I PoOPetro Matad20.6. 17:16:030,010,010,010,206 872 588GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR20,68
NP I PoOPhillips 6620.6. 22:15:00A--124,78-0,038 471 362USDNYQ124,82
NP I PoOPilgrim Petroleu18.6. 23:20:00A--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN20.6. 12:05:56--480,101,93848CZKPSE-KOBOS480,10
NP I PoOPrecision Dril Rg- ------CADTOR69,81
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources20.6. 22:15:00A--43,231,553 026 430USDNYQ42,57
NP I PoORegal Petroleum20.6. 12:37:350,160,160,166,323 067GBPLSE,16
NP I PoOReliance Indu Depository Receipt20.6. 17:35:0855,0074,7067,202,9178 837USDLIB65,30
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt20.6. 21:51:54A--14,782,0040 811USDPNK14,49
NP I PoORex Stores20.6. 22:15:00A--49,07-0,93474 312USDNYQ49,53
NP I PoORl Dutch Shell Rg20.6. 9:02:51--815,003,301CZKPSE-KOBOS815,00
NP I PoORockhopper Expl20.6. 17:35:120,500,510,50-3,08905 510GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum20.6. 17:29:540,020,020,02-4,121 822 247GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC20.6. 22:15:00A--5,14-1,152 900 446USDNYQ5,20
NP I PoOSabine Royalty Units20.6. 22:15:00A--66,15-0,2043 815USDNYQ66,28
NP I PoOSan Juan Basin Units20.6. 22:15:00A--6,04-8,21393 375USDNYQ6,58
NP I PoOSBM Offshore20.6. 17:35:1922,8023,3022,98-0,78727 852EURAEX23,16
NP I PoOSeaBird- ------NOKOSL6,74
NP I PoOSerica Energy20.6. 17:35:071,801,811,801,121 992 357GBPLSE1,78
NP I PoOSchlumberger20.6. 22:15:00A--35,84-0,0329 935 606USDNYQ35,85
NP I PoOSchoeller Bleck20.6. 17:50:0129,6029,7029,700,1736 917EURVIE29,65
NP I PoOSkotan20.6. 18:00:560,920,950,950,00506PLNWSE,95
NP I PoOSM Energy20.6. 22:15:00A--27,560,043 689 768USDNYQ27,55
NP I PoOSoco Intl20.6. 17:42:440,200,200,200,76902 661GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,25
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy20.6. 17:35:150,510,520,511,581 200 014GBPLSE,51
NP I PoOSubsea 7 Depository Receipt20.6. 20:23:11A--18,78-1,782 655USDPNK19,12
NP I PoOSubsea 7 SA- ------NOKOSL192,00
NP I PoOSuncor Energy- ------CADTOR55,14
NP I PoOTarga Resources20.6. 22:15:00A--170,660,792 196 625USDNYQ169,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,80
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,50
NP I PoOTC Energy Rg- ------CADTOR65,00
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,11
NP I PoOTetra Tech20.6. 22:15:00A--3,67-1,871 812 301USDNYQ3,74
NP I PoOTGS Nopec Geo- ------NOKOSL88,05
NP I PoOTotal SA20.6. 17:35:0154,5154,8054,66-0,4414 571 926EURPAR54,90
NP I PoOTransocean20.6. 22:15:00A--2,91-5,8361 316 491USDNYQ3,09
NP I PoOTrican Well Svc- ------CADTOR4,63
NP I PoOTullow Oil20.6. 17:35:010,180,180,18-1,423 912 142GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy20.6. 22:15:00A--141,101,205 432 596USDNYQ139,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,01
NP I PoOVERBIO20.6. 17:35:1211,4311,5011,417,84547 368EURGER10,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,40
NP I PoOVOC Energy Units20.6. 22:15:00A--2,960,6867 208USDNYQ2,94
NP I PoOW&T Offshore20.6. 22:15:00A--2,15-8,905 946 576USDNYQ2,36
NP I PoOWilliams Cos20.6. 22:15:00A--60,492,3213 896 114USDNYQ59,12
NP I PoOWoodside Petrole Rg- ------AUDASX25,63
NP I PoOWorld Fuel Svc20.6. 22:15:00A--27,80-0,861 912 583USDNYQ28,04
NP I PoOYanzhou Coal- ------HKDHKG8,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 740,9619.06.2025
Zdroj: BCPP