Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012120,08
KB10191021-0,39
PKN73,2173,23-1,07
Msft460,01460,5-0,36
Nokia4,6284,630,13
IBM261,99264-0,31
Mercedes-Benz Group AG50,8550,87-0,61
PFE23,4523,460,00
03.06.2025 11:10:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.05.2025 17:58:07
Esso S A F (ESSF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
136,50 -0,51 -0,70 1 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,22
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL12,28
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc3.6. 2:00:00P25,0528,0025,880,00390 965USDNSQ25,88
NP I PoOAltaGas- ------CADTOR38,52
NP I PoOAminex3.6. 11:03:300,010,010,017,43163 604GBPLSE,01
NP I PoOAnglo Pacific3.6. 10:47:510,620,620,62-0,7696 219GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,22
NP I PoOBaytex Energy- ------CADTOR2,32
NP I PoOBogdanka3.6. 11:01:2223,7023,9023,900,0030 027PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou3.6. 11:00:380,070,070,07-5,90939 720GBPLSE,07
NP I PoOBP3.6. 11:05:343,603,603,61-0,773 617 333GBPLSE3,63
NP I PoOBP Preferred Stock2.6. 15:45:041,611,671,671,836 796GBPLSE1,64
NP I PoOBP Preferred Stock2.6. 12:59:371,461,521,47-1,349 653GBPLSE1,49
NP I PoOBP Prudhoe Bay Units3.6. 2:04:01P0,670,700,650,0055 799USDNYQ,65
NP I PoOCabot Oil3.6. 2:04:00P24,0625,4025,080,006 721 982USDNYQ25,08
NP I PoOCadogan Petrol2.6. 12:56:010,050,050,05-1,6872 704GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR79,76
NP I PoOCapri Ener RG3.6. 10:23:232,482,502,49-2,1622 173GBPLSE2,54
NP I PoOCdn Natural Rsc- ------CADTOR42,22
NP I PoOCenovus Energy- ------CADTOR18,31
NP I PoOCMB.TECH NV3.6. 11:02:297,807,857,84-0,8915 897EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy3.6. 10:57:252,272,322,31-2,1213 441PLNWSE2,36
NP I PoOConocoPhillips3.6. 2:04:00P86,0087,1286,720,008 634 361USDNYQ86,72
NP I PoOCVR Energy3.6. 2:04:00P20,1824,2023,260,00720 497USDNYQ23,26
NP I PoODaldrup & Soehne2.6. 17:36:0411,0011,2011,200,003 528EURGER11,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL244,10
NP I PoODevon Energy3.6. 2:04:00P30,7631,3631,140,0010 156 893USDNYQ31,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.6. 2:04:00P10,8412,3211,580,001 945 094USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL12,67
NP I PoOEGPI Firecreek22.5. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy3.6. 10:40:290,000,000,000,008 135 375GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,83
NP I PoOEnbridge CRP-D- ------CADTOR19,46
NP I PoOEnbridge CRP-F- ------CADTOR19,85
NP I PoOEnbridge CRP-H- ------CADTOR20,90
NP I PoOEnbridge Inc- ------CADTOR64,58
NP I PoOEnergy Transfer LP3.6. 2:04:00P17,2617,6017,480,0015 434 646USDNYQ17,48
NP I PoOENI- ------EURMIL13,17
NP I PoOEnsign Ergy Svcs- ------CADTOR2,02
NP I PoOEnterprise Prodt Units3.6. 2:04:00P30,5733,9231,050,003 964 658USDNYQ31,05
NP I PoOEnviTec Biogas3.6. 10:35:4226,3026,7026,30-0,7517EURGER26,50
NP I PoOEOG Resources3.6. 2:04:00P110,40112,49111,340,004 151 461USDNYQ111,34
NP I PoOEQT3.6. 2:04:00P55,9056,4956,660,007 686 084USDNYQ56,66
NP I PoOEquinor ASA- ------NOKOSL244,60
NP I PoOEsso S A F3.6. 11:05:26135,70136,00135,80-0,2915 067EURPAR136,30
NP I PoOEuropa Oil & Gas3.6. 10:19:200,010,010,01-5,651 350 662GBPLSE,01
NP I PoOExmar NV Ord Shs3.6. 9:00:0511,5211,5411,520,00718EURBRU11,52
NP I PoOExxon Mobil3.6. 11:04:12P102,50103,25102,62-0,421 430USDNYQ103,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,30
NP I PoOFugro Br Rg3.6. 11:05:3111,0711,0911,09-0,45148 072EURAEX11,15
NP I PoOGalp Energia3.6. 11:05:5014,5414,5514,55-0,95332 959EURLIS14,70
NP I PoOGas Plus SpA- ------EURMIL3,69
NP I PoOGlobal Partners Units3.6. 2:04:00P35,0084,3353,040,0044 960USDNYQ53,04
NP I PoOGolar LNG3.6. 2:00:00P37,6043,6741,700,001 077 473USDNSQ41,70
NP I PoOGold Oil3.6. 9:48:160,000,000,000,004 302 936GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.6. 23:20:00P--5,403,05236 288USDPNK5,40
NP I PoOGulf Altern29.5. 23:20:00P--0,000,00275USDPNK,00
NP I PoOGulf Island3.6. 2:00:00P6,346,866,450,0086 366USDNSQ6,45
NP I PoOGulf Keystone Pt Rg3.6. 11:01:181,581,591,58-0,6325 277GBPLSE1,59
NP I PoOHalliburton3.6. 2:04:00P19,8820,2020,010,0016 272 745USDNYQ20,01
NP I PoOHarbour Ener Rg3.6. 11:00:491,831,831,830,22200 523GBPLSE1,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol3.6. 2:04:00P6,156,606,260,00892 777USDNYQ6,26
NP I PoOHell Petrol3.6. 11:05:357,537,547,540,6722 140EURATH7,48
NP I PoOHelmerich3.6. 2:04:00P15,2016,9315,690,002 786 430USDNYQ15,69
NP I PoOHess3.6. 2:04:00P130,89134,80133,750,002 329 655USDNYQ133,75
NP I PoOHunting3.6. 11:03:262,552,562,55-0,2074 963GBPLSE2,56
NP I PoOChariot Oil3.6. 10:51:130,010,020,023,731 064 281GBPLSE,01
NP I PoOChevron3.6. 2:04:00P137,00137,29137,840,009 076 639USDNYQ137,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,20
NP I PoOImperial Oil Ltd- ------CADTOR99,54
NP I PoOInpex Hldg Unsp ADR2.6. 23:20:00P--13,802,9963 012USDPNK13,80
NP I PoOIofina2.6. 17:24:400,220,230,230,22148 596GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,42
NP I PoOKinder Morgan3.6. 11:03:23P28,6028,6528,60-0,17380USDNYQ28,65
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.6. 11:03:554,354,374,35-0,3255 783SEKSTO4,37
NP I PoOMarathon3.6. 2:04:00P156,00160,40158,750,002 960 513USDNYQ158,75
NP I PoOMaurel Prom3.6. 11:01:264,574,584,57-0,9593 897EURPAR4,62
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.6. 2:04:00P4,705,205,160,003 778USDNYQ5,16
NP I PoOMOL Magyar Olaj Depository Receipt2.6. 23:20:00P--4,401,3826 829USDPNK4,40
NP I PoOMOL-A Rg29.5. 9:27:29187,60194,60195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.6. 2:04:00P51,4075,0051,400,00943 843USDNYQ51,40
NP I PoOMurphy Oil3.6. 2:04:00P20,9521,4221,270,002 154 934USDNYQ21,27
NP I PoOMV Oil Units3.6. 2:04:00P5,606,255,870,0063 766USDNYQ5,87
NP I PoONeste Oil3.6. 10:08:339,359,369,36-1,10281 322EURHEL9,46
NP I PoONeste Oil Depository Receipt2.6. 23:20:00P--5,390,6531 867USDPNK5,39
NP I PoONewpark Resource3.6. 2:04:01P6,3510,508,060,00576 210USDNYQ8,06
NP I PoONorsk Hydro ASA- ------NOKOSL55,70
NP I PoONorsk Hydro ASA Depository Receipt2.6. 23:20:00P--5,621,91127 385USDPNK5,62
NP I PoONorth Europe Oil3.6. 2:04:00P4,855,145,000,0026 423USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL584,00
NP I PoONth Amer Constr Rg- ------CADTOR23,51
NP I PoONuVista Energy- ------CADTOR14,02
NP I PoOObsidian Energy Rg- ------CADTOR6,84
NP I PoOOccidental3.6. 11:02:56P41,1441,2341,15-0,703 258USDNYQ41,44
NP I PoOOceaneering Intl3.6. 2:04:00P16,4619,5519,310,00525 737USDNYQ19,31
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl3.6. 2:04:00P3,405,004,360,00716 457USDNYQ4,36
NP I PoOOMV30.5. 9:58:151 177,001 190,001 187,000,000CZKPSE-KOBOS1 187,00
NP I PoOOMV Depository Receipt2.6. 23:20:00P--13,551,2715 323USDPNK13,55
NP I PoOONICO3.6. 11:00:0020,0020,4020,400,001PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX5,99
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon3.6. 11:03:060,270,270,27-2,401 005 952GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR19,37
NP I PoOPatterson UTI3.6. 2:00:00P5,465,615,510,0015 698 548USDNSQ5,51
NP I PoOPermian Basin Units3.6. 2:04:00P11,0513,8011,240,00261 197USDNYQ11,24
NP I PoOPetrel Resources3.6. 10:33:280,010,010,01-2,77826 871GBPLSE,01
NP I PoOPetro Matad3.6. 10:01:130,020,020,02-1,14869 718GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,51
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR18,88
NP I PoOPhillips 663.6. 2:04:00P110,00116,50114,280,002 841 393USDNYQ114,28
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN3.6. 9:44:22423,80428,80425,000,00108CZKPSE-KOBOS425,00
NP I PoOPrecision Dril Rg- ------CADTOR60,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources3.6. 2:04:00P38,3646,0038,920,002 695 916USDNYQ38,92
NP I PoORegal Petroleum2.6. 10:33:100,180,200,205,0512GBPLSE,19
NP I PoOReliance Indu Depository Receipt3.6. 10:43:4465,7065,9065,70-0,907 598USDLIB66,30
NP I PoORepsol YPF- ------EURMCE12,02
NP I PoORepsol YPF Depository Receipt2.6. 23:20:00P--13,782,45229 246USDPNK13,78
NP I PoORex Stores3.6. 2:04:00P16,6946,7441,700,0093 109USDNYQ41,70
NP I PoORl Dutch Shell Rg3.6. 10:17:13726,00740,00740,00-0,2428CZKPSE-KOBOS741,80
NP I PoORockhopper Expl3.6. 11:05:290,440,450,45-13,794 082 536GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum2.6. 12:34:410,020,030,035,25779 362GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.6. 2:04:00P4,415,054,500,001 060 175USDNYQ4,50
NP I PoOSabine Royalty Units3.6. 2:04:00P63,00106,7866,740,0028 093USDNYQ66,74
NP I PoOSan Juan Basin Units3.6. 2:04:00P5,567,526,580,00154 529USDNYQ6,58
NP I PoOSBM Offshore3.6. 11:01:3220,8820,9220,880,5883 281EURAEX20,76
NP I PoOSeaBird- ------NOKOSL7,20
NP I PoOSerica Energy3.6. 11:01:571,591,601,590,66396 765GBPLSE1,58
NP I PoOSchlumberger3.6. 11:02:01P33,1133,2833,25-0,27536USDNYQ33,34
NP I PoOSchoeller Bleck3.6. 10:57:4730,2530,4030,35-0,655 061EURVIE30,55
NP I PoOSkotan3.6. 10:30:030,940,960,94-0,847 029PLNWSE,95
NP I PoOSM Energy3.6. 2:04:00P23,0026,6123,920,002 372 201USDNYQ23,92
NP I PoOSoco Intl3.6. 11:05:160,200,210,203,1681 216GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.6. 11:04:100,440,450,451,3685 070GBPLSE,44
NP I PoOSubsea 7 Depository Receipt2.6. 23:20:00P--17,392,145 123USDPNK17,39
NP I PoOSubsea 7 SA- ------NOKOSL174,90
NP I PoOSuncor Energy- ------CADTOR50,21
NP I PoOTarga Resources3.6. 2:04:00P120,00173,43162,350,001 815 708USDNYQ162,35
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,86
NP I PoOTC Energy Rg- ------CADTOR70,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,01
NP I PoOTetra Tech3.6. 2:04:00P2,742,982,800,001 212 870USDNYQ2,80
NP I PoOTGS Nopec Geo- ------NOKOSL84,45
NP I PoOTotal SA3.6. 11:05:4452,5152,5352,52-0,30444 238EURPAR52,68
NP I PoOTransocean3.6. 2:04:00P2,532,552,550,0037 722 482USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR4,38
NP I PoOTullow Oil3.6. 10:59:530,150,150,15-2,801 119 719GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,03
NP I PoOValero Energy3.6. 2:04:00P120,05131,40128,300,002 824 491USDNYQ128,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,80
NP I PoOVERBIO3.6. 11:01:489,169,229,211,3842 433EURGER9,09
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,30
NP I PoOVOC Energy Units3.6. 2:04:00P2,803,352,950,0045 131USDNYQ2,95
NP I PoOW&T Offshore3.6. 2:04:00P1,421,661,570,002 775 680USDNYQ1,57
NP I PoOWilliams Cos3.6. 2:04:00P60,8061,5061,270,0011 558 605USDNYQ61,27
NP I PoOWoodside Petrole Rg- ------AUDASX22,00
NP I PoOWorld Fuel Svc3.6. 2:04:00P25,4828,8027,530,00535 810USDNYQ27,53
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 881,7902.06.2025
Zdroj: BCPP