Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ131313150,23
KB103310360,58
PKN80,4480,47-2,41
Msft0,04
Nokia3,9143,920,18
IBM1,18
Mercedes-Benz Group AG51,9351,940,37
PFE0,65
10.09.2025 9:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2025 12:57:38
Esso S A F (ESSF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
99,35 -0,30 -0,30 4 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,62
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc10.9. 2:00:00--22,54-0,92225 944USDNSQ22,54
NP I PoOAltaGas- ------CADTOR41,55
NP I PoOAminex10.9. 9:02:300,020,020,025,5732 157GBPLSE,02
NP I PoOAnglo Pacific10.9. 9:15:020,760,770,77-0,787 499GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR3,09
NP I PoOBogdanka10.9. 9:19:3523,1023,2023,10-1,073 044PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,40
NP I PoOBorders and Sou10.9. 9:08:460,120,120,121,0473 241GBPLSE,12
NP I PoOBP10.9. 9:20:324,224,224,22-0,22928 144GBPLSE4,23
NP I PoOBP Preferred Stock9.9. 16:59:491,651,681,65-0,882 500GBPLSE1,67
NP I PoOBP Preferred Stock10.9. 9:04:131,471,501,491,36350GBPLSE1,49
NP I PoOCabot Oil10.9. 2:04:00--23,850,004 408 254USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,046,67120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR107,24
NP I PoOCapri Ener RG10.9. 9:17:032,062,102,080,00116GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR42,82
NP I PoOCenovus Energy- ------CADTOR22,57
NP I PoOCMB.TECH NV10.9. 9:19:508,378,408,38-1,1811 009EURBRU8,48
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy10.9. 9:19:002,412,442,41-4,3739 209PLNWSE2,52
NP I PoOConocoPhillips10.9. 2:04:00--91,860,505 838 579USDNYQ91,86
NP I PoOCVR Energy10.9. 2:04:00--33,137,463 499 313USDNYQ33,13
NP I PoODaldrup & Soehne9.9. 15:49:0013,0013,4013,00-1,142 977EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,00
NP I PoODevon Energy10.9. 2:04:00--34,31-0,585 073 642USDNYQ34,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.9. 2:04:00--12,17-3,642 823 417USDNYQ12,17
NP I PoODN Oljeselskap- ------NOKOSL14,54
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy10.9. 9:14:410,000,000,006,677 120 578GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,98
NP I PoOEnergy Transfer LP10.9. 2:04:00--17,170,1210 979 087USDNYQ17,17
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units10.9. 2:04:00--31,550,253 241 574USDNYQ31,55
NP I PoOEnviTec Biogas9.9. 12:29:4718,7019,1018,75-0,5340EURGER18,85
NP I PoOEOG Resources10.9. 2:04:00--117,31-0,292 359 304USDNYQ117,31
NP I PoOEQT10.9. 2:04:00--50,25-1,005 589 577USDNYQ50,25
NP I PoOEquinor ASA- ------NOKOSL243,20
NP I PoOEsso S A F10.9. 9:17:2199,75100,5099,75-0,10113EURPAR99,85
NP I PoOEuropa Oil & Gas10.9. 9:08:130,010,010,010,01100 000GBPLSE,01
NP I PoOExmar NV Ord Shs10.9. 9:09:389,9010,009,91-0,60100EURBRU9,97
NP I PoOExxon Mobil10.9. 2:04:00--110,650,7314 899 502USDNYQ110,65
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,23
NP I PoOFugro Br Rg10.9. 9:20:0810,9610,9911,000,00118 995EURAEX11,00
NP I PoOGalp Energia10.9. 9:20:4315,8515,8715,86-0,5312 156EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units10.9. 2:04:00--52,420,7159 406USDNYQ52,42
NP I PoOGolar LNG10.9. 2:00:00--41,360,361 831 427USDNSQ41,36
NP I PoOGold Oil10.9. 9:00:230,000,000,003,381 020 408GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.9. 23:20:00--8,535,12305 856USDPNK8,53
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island10.9. 2:00:00--7,480,1334 024USDNSQ7,48
NP I PoOGulf Keystone Pt Rg10.9. 9:17:201,861,871,87-0,7485 587GBPLSE1,88
NP I PoOHalliburton10.9. 2:04:00--21,75-0,0910 324 666USDNYQ21,75
NP I PoOHarbour Ener Rg10.9. 9:16:292,202,202,20-1,21162 954GBPLSE2,23
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol10.9. 2:04:00--6,09-2,09811 276USDNYQ6,09
NP I PoOHell Petrol9.9. 16:25:038,148,168,140,68556 149EURATH8,14
NP I PoOHelmerich10.9. 2:04:00--20,02-0,101 510 993USDNYQ20,02
NP I PoOHunting10.9. 9:20:493,293,323,30-1,057 804GBPLSE3,34
NP I PoOChariot Oil10.9. 9:18:010,020,020,020,3415 258GBPLSE,02
NP I PoOChevron10.9. 2:04:00--154,850,557 769 177USDNYQ154,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR123,98
NP I PoOInpex Hldg Unsp ADR9.9. 23:20:00--17,45-1,6918 543USDPNK17,45
NP I PoOIofina10.9. 9:02:420,240,250,250,005 536GBPLSE,25
NP I PoOKeyera- ------CADTOR44,73
NP I PoOKinder Morgan10.9. 2:04:00--26,640,6010 999 202USDNYQ26,64
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum10.9. 9:17:354,434,444,441,6913 336SEKSTO4,37
NP I PoOMarathon10.9. 2:04:00--183,181,102 307 706USDNYQ183,18
NP I PoOMaurel Prom10.9. 9:17:084,694,714,70-0,4212 722EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr10.9. 2:04:00--5,600,903 080USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.9. 23:20:00--4,350,0613 007USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26175,20182,20183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.9. 2:04:00--50,03-0,22874 196USDNYQ50,03
NP I PoOMurphy Oil10.9. 2:04:00--24,91-1,582 238 435USDNYQ24,91
NP I PoOMV Oil Units10.9. 2:04:00--5,950,5120 515USDNYQ5,95
NP I PoONeste Oil10.9. 8:25:4116,7216,7416,74-0,3654 760EURHEL16,80
NP I PoONeste Oil Depository Receipt9.9. 23:20:00--9,830,6118 551USDPNK9,83
NP I PoONewpark Resource10.9. 2:04:01--10,43-0,48471 456USDNYQ10,43
NP I PoONorsk Hydro ASA- ------NOKOSL66,54
NP I PoONorsk Hydro ASA Depository Receipt9.9. 23:20:00--6,701,2131 390USDPNK6,70
NP I PoONorth Europe Oil10.9. 2:04:00--5,19-0,1940 972USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,92
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental10.9. 2:04:00--45,14-0,536 085 779USDNYQ45,14
NP I PoOOceaneering Intl10.9. 2:04:00--23,88-0,67455 982USDNYQ23,88
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.9. 2:04:00--5,520,00364 590USDNYQ5,52
NP I PoOOMV3.9. 13:41:471 140,501 153,501 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt9.9. 23:20:00--13,771,252 135USDPNK13,77
NP I PoOONICO9.9. 18:00:1214,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,21
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon10.9. 9:20:440,300,310,30-3,221 224 960GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR20,45
NP I PoOPatterson UTI10.9. 2:00:00--5,50-2,146 716 427USDNSQ5,50
NP I PoOPermian Basin Units10.9. 2:04:00--18,161,97112 098USDNYQ18,16
NP I PoOPetrel Resources9.9. 17:05:410,010,010,01-3,53123 622GBPLSE,01
NP I PoOPetro Matad10.9. 9:06:110,010,010,011,062 369 634GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,25
NP I PoOPhillips 6610.9. 2:04:00--132,291,602 830 762USDNYQ132,29
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN10.9. 9:02:52457,75462,75461,00-1,88142CZKPSE-KOBOS469,85
NP I PoOPrecision Dril Rg- ------CADTOR78,52
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,31
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources10.9. 2:04:00--34,300,702 627 764USDNYQ34,30
NP I PoORegal Petroleum9.9. 16:00:150,200,240,20-8,91196GBPLSE,22
NP I PoOReliance Indu Depository Receipt10.9. 9:21:0062,1062,3062,200,168 535USDLIB62,10
NP I PoORepsol YPF- ------EURMCE14,59
NP I PoORepsol YPF Depository Receipt9.9. 23:20:00--17,070,4724 708USDPNK17,07
NP I PoORex Stores10.9. 2:04:00--61,01-1,60111 455USDNYQ61,01
NP I PoORl Dutch Shell Rg8.9. 15:25:25745,00763,80759,100,000CZKPSE-KOBOS759,10
NP I PoORockhopper Expl10.9. 9:12:360,830,840,840,7945 583GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.9. 2:04:00--4,59-2,551 415 381USDNYQ4,59
NP I PoOSabine Royalty Units10.9. 2:04:00--76,042,7636 890USDNYQ76,04
NP I PoOSan Juan Basin Units10.9. 2:04:00--5,830,17202 985USDNYQ5,83
NP I PoOSBM Offshore10.9. 9:19:1021,8821,9421,92-0,273 776EURAEX21,98
NP I PoOSBO AG10.9. 9:14:1026,3026,4026,30-0,382 458EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy10.9. 9:20:271,591,601,60-10,261 293 664GBPLSE1,78
NP I PoOSchlumberger10.9. 2:04:00--35,780,0012 029 533USDNYQ35,78
NP I PoOSkotan10.9. 9:01:550,900,940,91-3,193 188PLNWSE,94
NP I PoOSM Energy10.9. 2:04:00--26,08-2,361 513 142USDNYQ26,08
NP I PoOSoco Intl10.9. 9:13:350,210,210,21-0,694 296GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.9. 9:18:560,530,550,54-1,5531 821GBPLSE,55
NP I PoOSubsea 7 Depository Receipt9.9. 23:20:00--19,921,631 409USDPNK19,92
NP I PoOSubsea 7 SA- ------NOKOSL199,80
NP I PoOSuncor Energy- ------CADTOR56,78
NP I PoOTarga Resources10.9. 2:04:00--161,280,471 223 981USDNYQ161,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,65
NP I PoOTC Energy Rg- ------CADTOR71,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech10.9. 2:04:00--4,71-0,84912 783USDNYQ4,71
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA10.9. 9:20:5352,7852,7952,800,11158 122EURPAR52,74
NP I PoOTransocean10.9. 2:04:00--3,14-0,6318 648 177USDNYQ3,14
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil10.9. 9:18:200,100,100,10-2,26196 430GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy10.9. 2:04:00--161,832,843 869 184USDNYQ161,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO10.9. 9:19:4710,1010,1410,14-0,695 126EURGER10,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,21
NP I PoOVOC Energy Units10.9. 2:04:00--2,68-0,7425 507USDNYQ2,68
NP I PoOW&T Offshore10.9. 2:04:00--1,73-1,14462 785USDNYQ1,73
NP I PoOWilliams Cos10.9. 2:04:00--57,571,274 490 415USDNYQ57,57
NP I PoOWoodside Petrole Rg- ------AUDASX24,68
NP I PoOWorld Fuel Svc10.9. 2:04:00--25,94-1,82604 534USDNYQ25,94
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 871,1909.09.2025
Zdroj: BCPP