Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13041305-0,46
KB103410350,49
PKN80,6580,66-2,17
Msft504,15504,40,72
Nokia3,9013,906-0,15
IBM2592600,17
Mercedes-Benz Group AG51,6951,71-0,10
PFE24,6924,7-0,04
10.09.2025 14:06:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2025 12:57:38
Esso S A F (ESSF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
99,35 -0,30 -0,30 4 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,62
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc10.9. 2:00:00P22,5122,7522,540,00225 944USDNSQ22,54
NP I PoOAltaGas- ------CADTOR41,55
NP I PoOAminex10.9. 13:59:200,020,020,02-0,056 352 452GBPLSE,02
NP I PoOAnglo Pacific10.9. 13:51:490,750,750,75-3,0481 347GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR3,09
NP I PoOBogdanka10.9. 13:49:3222,9523,0522,90-1,9310 590PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,40
NP I PoOBorders and Sou10.9. 13:55:550,110,120,123,701 670 261GBPLSE,12
NP I PoOBP10.9. 14:00:184,214,214,21-0,383 368 748GBPLSE4,23
NP I PoOBP Preferred Stock10.9. 12:50:231,621,681,660,32664GBPLSE1,67
NP I PoOBP Preferred Stock10.9. 12:00:101,471,501,523,40550GBPLSE1,49
NP I PoOCabot Oil10.9. 14:00:56P23,8823,9923,890,17737USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,046,67120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR107,24
NP I PoOCapri Ener RG10.9. 12:17:562,032,072,03-2,31319GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR42,82
NP I PoOCenovus Energy- ------CADTOR22,57
NP I PoOCMB.TECH NV10.9. 14:00:408,278,298,27-2,4882 437EURBRU8,48
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy10.9. 13:52:212,372,402,40-4,7696 883PLNWSE2,52
NP I PoOConocoPhillips10.9. 13:46:46P92,0092,1092,050,21926USDNYQ91,86
NP I PoOCVR Energy10.9. 13:53:00P33,1333,4933,130,00295USDNYQ33,13
NP I PoODaldrup & Soehne10.9. 10:14:2113,0013,2513,000,0026EURGER13,15
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,00
NP I PoODevon Energy10.9. 14:00:56P34,4334,5534,440,387 716USDNYQ34,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.9. 2:04:00P12,2512,5012,170,002 823 417USDNYQ12,17
NP I PoODN Oljeselskap- ------NOKOSL14,54
NP I PoOEGPI Firecreek29.8. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy10.9. 13:39:030,000,000,000,0016 374 426GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,98
NP I PoOEnergy Transfer LP10.9. 13:58:34P17,2017,2117,200,172 681USDNYQ17,17
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units10.9. 13:52:29P31,5331,6431,560,03936USDNYQ31,55
NP I PoOEnviTec Biogas9.9. 12:29:4718,8519,0018,75-0,5340EURGER18,85
NP I PoOEOG Resources10.9. 13:56:31P117,10120,00117,500,16330USDNYQ117,31
NP I PoOEQT10.9. 13:53:47P50,3050,6650,300,102 278USDNYQ50,25
NP I PoOEquinor ASA- ------NOKOSL243,20
NP I PoOEsso S A F10.9. 13:52:4199,0599,3099,15-0,702 357EURPAR99,85
NP I PoOEuropa Oil & Gas10.9. 13:43:160,010,010,010,01713 654GBPLSE,01
NP I PoOExmar NV Ord Shs10.9. 13:49:559,809,909,89-0,80439EURBRU9,97
NP I PoOExxon Mobil10.9. 14:00:46P110,50110,88110,51-0,1317 263USDNYQ110,65
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,23
NP I PoOFugro Br Rg10.9. 13:59:1010,7110,7310,72-2,55932 947EURAEX11,00
NP I PoOGalp Energia10.9. 13:58:1315,9215,9315,93-0,06142 327EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units10.9. 2:04:00P52,4256,0052,420,0059 406USDNYQ52,42
NP I PoOGolar LNG10.9. 2:00:00P41,4041,9841,360,001 831 427USDNSQ41,36
NP I PoOGold Oil10.9. 13:49:370,000,000,00-2,9534 505 268GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.9. 23:20:00P--8,535,12305 856USDPNK8,53
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island10.9. 2:00:00P6,169,007,480,0034 024USDNSQ7,48
NP I PoOGulf Keystone Pt Rg10.9. 14:00:551,851,861,86-1,49259 704GBPLSE1,88
NP I PoOHalliburton10.9. 14:00:56P21,8021,8921,810,2835 994USDNYQ21,75
NP I PoOHarbour Ener Rg10.9. 13:47:362,212,212,21-0,66645 468GBPLSE2,23
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol10.9. 13:52:10P6,056,346,090,00420USDNYQ6,09
NP I PoOHell Petrol10.9. 13:58:518,248,248,241,23127 258EURATH8,14
NP I PoOHelmerich10.9. 13:08:06P20,0420,9220,020,00279USDNYQ20,02
NP I PoOHunting10.9. 13:54:413,283,293,28-1,65150 725GBPLSE3,34
NP I PoOChariot Oil10.9. 13:37:560,020,020,02-4,461 911 520GBPLSE,02
NP I PoOChevron10.9. 14:00:55P154,56155,23154,72-0,087 798USDNYQ154,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR123,98
NP I PoOInpex Hldg Unsp ADR9.9. 23:20:00P--17,45-1,6918 543USDPNK17,45
NP I PoOIofina10.9. 13:47:530,240,250,24-0,8176 375GBPLSE,25
NP I PoOKeyera- ------CADTOR44,73
NP I PoOKinder Morgan10.9. 14:00:56P26,6226,7026,650,044 302USDNYQ26,64
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum10.9. 13:48:404,414,434,431,28103 489SEKSTO4,37
NP I PoOMarathon10.9. 13:15:51P178,00189,00180,50-1,465USDNYQ183,18
NP I PoOMaurel Prom10.9. 13:58:564,654,664,65-1,4055 683EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr10.9. 2:04:00P5,055,785,600,003 080USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.9. 23:20:00P--4,350,0613 007USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26176,00183,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.9. 13:46:37P50,0450,4550,450,84110USDNYQ50,03
NP I PoOMurphy Oil10.9. 2:04:00P24,9026,1524,910,002 238 435USDNYQ24,91
NP I PoOMV Oil Units10.9. 2:04:00P5,906,115,950,0020 515USDNYQ5,95
NP I PoONeste Oil10.9. 13:05:2816,7916,8016,79-0,06239 193EURHEL16,80
NP I PoONeste Oil Depository Receipt9.9. 23:20:00P--9,830,6118 551USDPNK9,83
NP I PoONewpark Resource10.9. 2:04:01P10,3810,9410,430,00471 456USDNYQ10,43
NP I PoONorsk Hydro ASA- ------NOKOSL66,54
NP I PoONorsk Hydro ASA Depository Receipt9.9. 23:20:00P--6,701,2131 390USDPNK6,70
NP I PoONorth Europe Oil10.9. 2:04:00P5,135,605,190,0040 972USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,92
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental10.9. 13:58:32P45,0545,1045,07-0,1645 219USDNYQ45,14
NP I PoOOceaneering Intl10.9. 13:11:10P20,6825,4624,000,503USDNYQ23,88
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.9. 2:04:00P4,835,745,520,00364 590USDNYQ5,52
NP I PoOOMV3.9. 13:41:471 139,001 151,001 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt9.9. 23:20:00P--13,771,252 135USDPNK13,77
NP I PoOONICO10.9. 11:00:0014,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,21
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon10.9. 13:59:350,280,280,28-10,887 889 945GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR20,45
NP I PoOPatterson UTI10.9. 13:00:00P5,515,655,500,00507USDNSQ5,50
NP I PoOPermian Basin Units10.9. 2:04:00P16,7518,4418,160,00112 098USDNYQ18,16
NP I PoOPetrel Resources10.9. 12:21:130,010,010,01-6,10400 000GBPLSE,01
NP I PoOPetro Matad10.9. 13:56:110,010,010,011,184 476 693GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,25
NP I PoOPhillips 6610.9. 13:59:12P130,00134,55134,551,71269USDNYQ132,29
NP I PoOPilgrim Petroleu8.9. 23:20:00P--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN10.9. 9:52:02459,30464,30462,90-1,48144CZKPSE-KOBOS469,85
NP I PoOPrecision Dril Rg- ------CADTOR78,52
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,31
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources10.9. 12:43:00P33,6235,2134,300,0010USDNYQ34,30
NP I PoORegal Petroleum10.9. 12:11:550,200,240,2314,771 155GBPLSE,22
NP I PoOReliance Indu Depository Receipt10.9. 13:24:2262,1062,2062,100,0022 592USDLIB62,10
NP I PoORepsol YPF- ------EURMCE14,59
NP I PoORepsol YPF Depository Receipt9.9. 23:20:00P--17,070,4724 708USDPNK17,07
NP I PoORex Stores10.9. 2:04:00P54,5073,5061,010,00111 455USDNYQ61,01
NP I PoORl Dutch Shell Rg10.9. 12:33:49752,00762,50763,100,5315CZKPSE-KOBOS759,10
NP I PoORockhopper Expl10.9. 14:00:500,820,830,82-0,791 435 360GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.9. 13:54:58P4,494,674,630,87292USDNYQ4,59
NP I PoOSabine Royalty Units10.9. 13:10:00P73,6977,0176,040,0028USDNYQ76,04
NP I PoOSan Juan Basin Units10.9. 13:17:25P5,715,955,75-1,37150USDNYQ5,83
NP I PoOSBM Offshore10.9. 13:59:3921,8621,9021,88-0,4568 128EURAEX21,98
NP I PoOSBO AG10.9. 13:28:3226,1526,3026,20-0,7622 899EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy10.9. 14:00:371,501,511,51-15,196 934 838GBPLSE1,78
NP I PoOSchlumberger10.9. 14:00:46P35,7135,8035,72-0,174 754USDNYQ35,78
NP I PoOSkotan10.9. 11:24:200,900,940,90-4,684 064PLNWSE,94
NP I PoOSM Energy10.9. 13:00:07P26,0026,8526,00-0,31719USDNYQ26,08
NP I PoOSoco Intl10.9. 9:58:570,210,220,21-1,224 521GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.9. 13:57:520,530,550,54-1,83617 461GBPLSE,55
NP I PoOSubsea 7 Depository Receipt9.9. 23:20:00P--19,921,631 409USDPNK19,92
NP I PoOSubsea 7 SA- ------NOKOSL199,80
NP I PoOSuncor Energy- ------CADTOR56,78
NP I PoOTarga Resources10.9. 13:48:34P149,00163,00161,02-0,1698USDNYQ161,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,65
NP I PoOTC Energy Rg- ------CADTOR71,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech10.9. 2:04:00P4,624,784,710,00912 783USDNYQ4,71
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA10.9. 14:00:1852,6452,6552,65-0,17862 750EURPAR52,74
NP I PoOTransocean10.9. 14:00:35P3,143,153,150,3239 585USDNYQ3,14
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil10.9. 13:54:370,100,100,10-2,461 166 221GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy10.9. 13:34:35P161,50162,96161,30-0,33172USDNYQ161,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO10.9. 13:59:4210,0110,0510,02-1,86106 629EURGER10,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,21
NP I PoOVOC Energy Units10.9. 13:20:07P2,652,712,711,126USDNYQ2,68
NP I PoOW&T Offshore10.9. 13:57:07P1,731,771,730,001 044USDNYQ1,73
NP I PoOWilliams Cos10.9. 14:00:06P57,2157,5157,28-0,50856USDNYQ57,57
NP I PoOWoodside Petrole Rg- ------AUDASX24,68
NP I PoOWorld Fuel Svc10.9. 2:04:00P10,3830,0025,940,00604 534USDNYQ25,94
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 871,1909.09.2025
Zdroj: BCPP