Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,53
KB0,68
PKN80,7180,75-2,06
Msft501,935020,75
Nokia3,8933,896-0,36
IBM259,38259,50,12
Mercedes-Benz Group AG51,6351,65-0,21
PFE24,5224,53-0,73
10.09.2025 16:35:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025 16:34:21
Esso S A F (ESSF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
98,75 -1,10 -1,10 476 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,62
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc10.9. 16:35:2822,7422,8322,771,0237 557USDNSQ22,54
NP I PoOAltaGas- ------CADTOR41,55
NP I PoOAminex10.9. 16:03:250,020,020,02-2,546 687 165GBPLSE,02
NP I PoOAnglo Pacific10.9. 16:28:560,750,760,75-2,72176 426GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR3,09
NP I PoOBogdanka10.9. 16:15:2922,9523,0522,90-1,9311 522PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,40
NP I PoOBorders and Sou10.9. 16:29:000,110,120,125,221 913 658GBPLSE,12
NP I PoOBP10.9. 16:35:364,234,234,23-0,047 573 324GBPLSE4,23
NP I PoOBP Preferred Stock10.9. 15:13:451,621,681,660,323 664GBPLSE1,67
NP I PoOBP Preferred Stock10.9. 15:43:061,471,501,491,53616GBPLSE1,49
NP I PoOCabot Oil10.9. 16:35:3324,2224,2324,231,57739 733USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,046,67120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR107,24
NP I PoOCapri Ener RG10.9. 15:26:252,072,082,06-0,8325 431GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR42,82
NP I PoOCenovus Energy- ------CADTOR22,57
NP I PoOCMB.TECH NV10.9. 16:35:038,148,178,16-3,77129 559EURBRU8,48
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy10.9. 16:26:182,362,372,36-6,35119 492PLNWSE2,52
NP I PoOConocoPhillips10.9. 16:35:3292,6892,7492,700,91665 307USDNYQ91,86
NP I PoOCVR Energy10.9. 16:35:5532,4232,5432,48-1,96320 040USDNYQ33,13
NP I PoODaldrup & Soehne10.9. 15:09:5612,7012,9012,90-0,77547EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,00
NP I PoODevon Energy10.9. 16:35:3434,7034,7134,711,17953 729USDNYQ34,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.9. 16:35:4212,1812,1912,180,08381 446USDNYQ12,17
NP I PoODN Oljeselskap- ------NOKOSL14,54
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy10.9. 15:57:000,000,000,000,0019 760 964GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,98
NP I PoOEnergy Transfer LP10.9. 16:35:4917,4317,4417,431,512 701 959USDNYQ17,17
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units10.9. 16:35:4231,6331,6431,630,25488 822USDNYQ31,55
NP I PoOEnviTec Biogas10.9. 16:31:0718,7019,0018,850,5318EURGER18,85
NP I PoOEOG Resources10.9. 16:35:16118,73118,92118,851,31241 184USDNYQ117,31
NP I PoOEQT10.9. 16:35:3551,6551,6851,672,791 249 489USDNYQ50,25
NP I PoOEquinor ASA- ------NOKOSL243,20
NP I PoOEsso S A F10.9. 16:34:2198,7598,8598,75-1,104 807EURPAR99,85
NP I PoOEuropa Oil & Gas10.9. 16:24:090,010,010,018,193 073 612GBPLSE,01
NP I PoOExmar NV Ord Shs10.9. 15:49:019,849,929,90-0,70446EURBRU9,97
NP I PoOExxon Mobil10.9. 16:35:40111,36111,38111,370,652 789 997USDNYQ110,65
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,23
NP I PoOFugro Br Rg10.9. 16:33:1210,6110,6310,62-3,451 499 121EURAEX11,00
NP I PoOGalp Energia10.9. 16:34:3715,9315,9415,940,00294 272EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units10.9. 16:33:5352,4753,2553,061,215 684USDNYQ52,42
NP I PoOGolar LNG10.9. 16:35:3342,0142,1042,061,69204 895USDNSQ41,36
NP I PoOGold Oil10.9. 15:00:040,000,000,003,8041 805 268GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.9. 16:35:16--8,47-0,6639 292USDPNK8,53
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island10.9. 16:35:117,457,507,45-0,405 268USDNSQ7,48
NP I PoOGulf Keystone Pt Rg10.9. 16:33:141,861,861,86-1,38544 181GBPLSE1,88
NP I PoOHalliburton10.9. 16:35:4222,0922,1022,101,592 672 324USDNYQ21,75
NP I PoOHarbour Ener Rg10.9. 16:34:582,222,222,22-0,18961 373GBPLSE2,23
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol10.9. 16:35:416,246,256,252,55202 160USDNYQ6,09
NP I PoOHell Petrol10.9. 16:25:028,238,278,271,60227 298EURATH8,14
NP I PoOHelmerich10.9. 16:35:4120,3220,3620,361,70212 149USDNYQ20,02
NP I PoOHunting10.9. 16:33:533,303,313,31-0,75237 955GBPLSE3,34
NP I PoOChariot Oil10.9. 16:26:200,020,020,021,913 287 471GBPLSE,02
NP I PoOChevron10.9. 16:35:38156,07156,12156,100,811 867 439USDNYQ154,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR123,98
NP I PoOInpex Hldg Unsp ADR10.9. 16:33:33--17,741,664 654USDPNK17,45
NP I PoOIofina10.9. 15:32:330,240,250,250,00103 911GBPLSE,25
NP I PoOKeyera- ------CADTOR44,73
NP I PoOKinder Morgan10.9. 16:35:5327,3727,3827,382,762 466 423USDNYQ26,64
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum10.9. 16:35:504,414,434,410,87143 351SEKSTO4,37
NP I PoOMarathon10.9. 16:35:46180,56180,65180,66-1,38270 926USDNYQ183,18
NP I PoOMaurel Prom10.9. 16:35:014,684,694,69-0,6879 649EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr10.9. 16:29:205,555,605,58-0,89130USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt10.9. 16:21:50--4,431,871 301USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.9. 16:35:4050,4650,4850,480,90241 213USDNYQ50,03
NP I PoOMurphy Oil10.9. 16:35:0925,2425,2825,261,41196 587USDNYQ24,91
NP I PoOMV Oil Units10.9. 16:32:205,975,995,980,503 525USDNYQ5,95
NP I PoONeste Oil10.9. 15:40:5016,7916,8016,79-0,03386 839EURHEL16,80
NP I PoONeste Oil Depository Receipt10.9. 16:22:44--9,81-0,20393USDPNK9,83
NP I PoONewpark Resource10.9. 16:34:0710,5610,5710,571,3455 055USDNYQ10,43
NP I PoONorsk Hydro ASA- ------NOKOSL66,54
NP I PoONorsk Hydro ASA Depository Receipt10.9. 16:30:42--6,740,6019 602USDPNK6,70
NP I PoONorth Europe Oil10.9. 16:12:275,185,305,271,5720 685USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,92
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental10.9. 16:35:4245,4045,4145,400,581 583 156USDNYQ45,14
NP I PoOOceaneering Intl10.9. 16:34:4624,1624,2224,191,3049 406USDNYQ23,88
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.9. 16:34:465,515,525,520,0060 619USDNYQ5,52
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt10.9. 16:17:08--13,68-0,65224USDPNK13,77
NP I PoOONICO10.9. 11:00:0014,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,21
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon10.9. 16:33:130,280,280,28-9,7610 143 192GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR20,45
NP I PoOPatterson UTI10.9. 16:35:355,345,355,35-2,822 948 836USDNSQ5,50
NP I PoOPermian Basin Units10.9. 16:35:2518,2418,4718,361,0785 699USDNYQ18,16
NP I PoOPetrel Resources10.9. 16:31:330,010,010,012,44513 212GBPLSE,01
NP I PoOPetro Matad10.9. 16:27:280,010,010,010,995 447 905GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,25
NP I PoOPhillips 6610.9. 16:35:47130,23130,31130,28-1,50320 231USDNYQ132,29
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN10.9. 9:52:02462,60467,60462,90-1,48144CZKPSE-KOBOS462,90
NP I PoOPrecision Dril Rg- ------CADTOR78,52
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,31
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources10.9. 16:35:4134,9034,9434,921,81382 082USDNYQ34,30
NP I PoORegal Petroleum10.9. 16:13:580,200,240,201,054 464GBPLSE,22
NP I PoOReliance Indu Depository Receipt10.9. 16:28:3162,3062,4062,400,4829 234USDLIB62,10
NP I PoORepsol YPF- ------EURMCE14,59
NP I PoORepsol YPF Depository Receipt10.9. 16:30:24--17,200,7622 151USDPNK17,07
NP I PoORex Stores10.9. 16:33:5860,7461,5061,210,338 941USDNYQ61,01
NP I PoORl Dutch Shell Rg10.9. 12:33:49--763,100,5315CZKPSE-KOBOS763,10
NP I PoORockhopper Expl10.9. 16:33:240,820,830,82-0,891 774 870GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.9. 16:35:044,594,604,600,11248 085USDNYQ4,59
NP I PoOSabine Royalty Units10.9. 16:35:3776,3977,2576,821,036 783USDNYQ76,04
NP I PoOSan Juan Basin Units10.9. 16:34:225,815,855,830,0033 707USDNYQ5,83
NP I PoOSBM Offshore10.9. 16:31:1121,9221,9621,94-0,18110 124EURAEX21,98
NP I PoOSBO AG10.9. 16:05:2926,1026,2526,15-0,9529 037EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy10.9. 16:35:171,521,521,52-14,607 985 322GBPLSE1,78
NP I PoOSchlumberger10.9. 16:35:4235,6535,6635,66-0,353 405 683USDNYQ35,78
NP I PoOSkotan10.9. 16:03:160,900,940,90-4,267 065PLNWSE,94
NP I PoOSM Energy10.9. 16:35:3526,6926,7726,762,62190 232USDNYQ26,08
NP I PoOSoco Intl10.9. 16:30:300,220,220,220,4730 461GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.9. 16:31:540,520,530,53-3,66789 695GBPLSE,55
NP I PoOSubsea 7 Depository Receipt10.9. 15:58:57--20,362,192 729USDPNK19,92
NP I PoOSubsea 7 SA- ------NOKOSL199,80
NP I PoOSuncor Energy- ------CADTOR56,78
NP I PoOTarga Resources10.9. 16:35:37164,42164,64164,552,03287 651USDNYQ161,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,65
NP I PoOTC Energy Rg- ------CADTOR71,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech10.9. 16:35:154,764,774,771,17108 199USDNYQ4,71
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA10.9. 16:35:5452,6952,7052,69-0,091 362 041EURPAR52,74
NP I PoOTransocean10.9. 16:35:383,173,183,181,276 105 946USDNYQ3,14
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil10.9. 16:28:560,100,100,10-3,402 108 773GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy10.9. 16:35:41157,18157,38157,36-2,77777 154USDNYQ161,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO10.9. 16:31:599,919,959,96-2,45131 309EURGER10,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,21
NP I PoOVOC Energy Units10.9. 16:35:492,682,702,700,7510 246USDNYQ2,68
NP I PoOW&T Offshore10.9. 16:35:401,731,741,740,29111 647USDNYQ1,73
NP I PoOWilliams Cos10.9. 16:35:3858,8658,8758,872,251 669 412USDNYQ57,57
NP I PoOWoodside Petrole Rg- ------AUDASX24,68
NP I PoOWorld Fuel Svc10.9. 16:34:2825,7025,7325,71-0,8974 145USDNYQ25,94
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 871,1909.09.2025
Zdroj: BCPP