Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ520,5521-0,10
KB789,5790-1,00
PKN106,6106,750,33
Msft138,64138,760,17
Nokia4,70754,71150,10
IBM132,02133,10,00
Daimler AG49,68549,691,00
PFE36,3236,540,00
22.10.2019 11:20:29
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2019 17:35:10
Esso S A F (ESSF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,50 -0,85 -0,20 12 922
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources22.10. 0:40:14P39,1540,0039,380,001 279 439USDNYQ39,38
NP I PoOIntl Uranium- ------CADTOR,62
NP I PoOTenaris- ------EURMIL9,37
NP I PoOInpex Hldg Unsp ADR21.10. 23:20:00P--8,861,2832 208USDPNK8,86
NP I PoOBogdanka22.10. 11:10:0336,5036,6036,500,143 100PLNWSE36,45
NP I PoORepsol YPF Depository Receipt21.10. 23:20:00P--16,230,7978 397USDPNK16,23
NP I PoOHell Petrol22.10. 11:11:018,438,448,431,3210 622EURATH8,32
NP I PoOSolstad Offshore- ------NOKOSL,70
NP I PoOOMV3.10. 10:16:401 281,501 294,501 241,000,000CZKPSE-KOBOS1 241,00
NP I PoOWoodside Petr- ------AUDASX31,69
NP I PoORepsol YPF- ------EURMCE14,57
NP I PoOWestmount Energy21.10. 9:00:380,170,190,170,00500GBPLSE,18
NP I PoOTullow Oil22.10. 11:15:552,042,042,04-0,68170 273GBPLSE2,05
NP I PoOPermian Basin Units22.10. 0:40:14P4,105,254,220,00321 646USDNYQ4,22
NP I PoOQEP Res22.10. 0:40:14P2,664,002,740,005 760 059USDNYQ2,74
NP I PoOBP22.10. 11:15:144,954,964,951,104 716 156GBPLSE4,90
NP I PoOBP Preferred Stock21.10. 11:32:101,501,591,580,067 000GBPLSE1,55
NP I PoOW&T Offshore22.10. 0:40:14P4,115,004,200,001 477 298USDNYQ4,20
NP I PoOHardy Oil21.10. 9:03:060,060,070,06-8,61385GBPLSE,06
NP I PoOHelmerich22.10. 0:40:14P35,0149,4938,430,001 235 444USDNYQ38,43
NP I PoOYanzhou Coal- ------HKDHKG8,11
NP I PoOOil Search Ltd Depository Receipt21.10. 23:20:00P--24,600,941 857USDPNK24,60
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR5,07
NP I PoOEgdon Rsrcs22.10. 9:28:270,060,070,063,48100 000GBPLSE,06
NP I PoOCimarex Energy22.10. 0:40:14P36,0053,9242,550,001 179 662USDNYQ42,55
NP I PoOBNK Petroleum- ------CADTOR,11
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoOGlobal Partners Units22.10. 0:40:14P20,2521,0020,690,00146 445USDNYQ20,69
NP I PoOOutback15.10. 23:19:58P--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units22.10. 0:40:14P41,3941,4541,440,002 031 297USDNYQ41,44
NP I PoOEnbridge Inc- ------CADTOR47,42
NP I PoOKinder Morgan22.10. 0:40:14P19,7620,5620,160,0010 851 886USDNYQ20,16
NP I PoOAminex22.10. 11:14:330,020,020,020,97500 000GBPLSE,02
NP I PoOLundinPetroleum22.10. 11:13:15306,70306,90306,800,1080 760SEKSTO306,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,69
NP I PoOChevron22.10. 0:40:14P114,70116,97116,610,004 153 612USDNYQ116,61
NP I PoOCdn Natural Rsc- ------CADTOR33,47
NP I PoOUEX Corp- ------CADTOR,14
NP I PoODCP Midstream Units22.10. 0:40:14P22,5327,2023,290,00814 144USDNYQ23,29
NP I PoOBowLeven22.10. 10:57:010,110,120,111,9349 250GBPLSE,11
NP I PoOTetra Tech22.10. 0:40:14P1,302,311,660,00546 834USDNYQ1,66
NP I PoOTeekay22.10. 0:40:14P1,902,051,920,006 028 416USDNYQ1,92
NP I PoOUr Energy- ------CADTOR,75
NP I PoOPetro Geo Svcs- ------NOKOSL16,08
NP I PoOMarathon Oil22.10. 0:40:14P11,2112,1411,530,007 367 415USDNYQ11,53
NP I PoONcondezi Coal22.10. 11:13:590,050,050,050,003 494GBPLSE,05
NP I PoOEnergy Transfer Units22.10. 0:40:14P12,5013,4512,860,0010 373 742USDNYQ12,86
NP I PoOLaramide- ------CADTOR,21
NP I PoOBaytex Energy- ------CADTOR1,55
NP I PoOPatterson UTI22.10. 2:00:00P8,2012,808,300,004 032 579USDNSQ8,30
NP I PoOOil States Intl22.10. 0:40:14P--13,317,86624 555USDNYQ13,31
NP I PoOConcho Resources22.10. 0:40:14P62,9866,0063,380,001 497 042USDNYQ63,38
NP I PoOLaredo Petroleum22.10. 0:40:14P2,034,962,320,004 115 577USDNYQ2,32
NP I PoOBP Prudhoe Bay Units22.10. 0:40:14P8,0214,408,210,00263 869USDNYQ8,21
NP I PoOSan Juan Basin Units22.10. 0:40:14P2,243,892,600,00160 101USDNYQ2,60
NP I PoOTatnft Sp ADR22.10. 11:14:5268,5468,5668,521,6839 856USDLIB67,60
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange22.10. 0:40:14P24,2025,2524,880,00279 133USDNYQ24,88
NP I PoOEnegi Oil22.10. 11:12:410,000,000,00-7,2217 607 193GBPLSE,00
NP I PoOPanhandle Roy22.10. 0:40:14P10,4616,9414,160,0023 649USDNYQ14,16
NP I PoONeste Oil22.10. 11:15:5129,3629,3729,370,75111 444EURHEL29,15
NP I PoOMarathon22.10. 0:40:14P64,1272,9264,670,004 691 611USDNYQ64,67
NP I PoOWilliams Cos22.10. 0:40:14P22,8928,0023,040,0011 120 402USDNYQ23,04
NP I PoOForsys- ------CADTOR,16
NP I PoOCropenergies22.10. 11:00:326,646,666,66-1,1930 635EURGER6,74
NP I PoORoxi Petroleum22.10. 9:03:240,100,100,10-3,3386GBPLSE,10
NP I PoOSandridge Units22.10. 0:40:14P0,450,580,480,0067 412USDNYQ,48
NP I PoOHornbeck Offshor22.10. 0:40:14P0,580,750,660,0046 513USDNYQ,66
NP I PoOPetrofac22.10. 11:14:154,034,044,04-0,8286 278GBPLSE4,06
NP I PoODril-Quip Inc22.10. 0:40:14P--46,952,67308 722USDNYQ46,95
NP I PoOEuropa Oil & Gas22.10. 9:37:470,020,020,02-0,66218 780GBPLSE,02
NP I PoORex Stores22.10. 0:40:14P50,00199 999,9976,970,0018 370USDNYQ76,97
NP I PoODaldrup & Soehne21.10. 17:01:593,543,683,63-0,553 469EURGER3,70
NP I PoOPTT Exp & Prod19.9. 15:45:313,343,583,520,60100EURFRA3,34
NP I PoOHalliburton22.10. 0:40:14P19,3820,4119,610,0028 137 350USDNYQ19,61
NP I PoOSchoeller Bleck22.10. 11:01:4453,1053,3053,30-0,7411 134EURVIE53,70
NP I PoOTotal SA22.10. 11:15:2946,7946,8046,800,68649 310EURPAR46,48
NP I PoOAzarga Uranium- ------CADTOR,17
NP I PoOExxon Mobil22.10. 0:40:14P67,5669,7768,740,0010 473 346USDNYQ68,74
NP I PoOSerica Energy22.10. 10:57:181,241,281,271,464 526GBPLSE1,25
NP I PoOUnit22.10. 0:40:14P2,202,892,560,00496 969USDNYQ2,56
NP I PoOPKN ORLEN18.10. 10:16:35634,80640,80621,000,000CZKPSE-KOBOS621,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.10. 0:40:14P26,4827,4026,840,002 047 021USDNYQ26,84
NP I PoONorsk Hydro ASA Depository Receipt21.10. 23:20:00P--3,622,8441 975USDPNK3,62
NP I PoOContl Res22.10. 0:40:14P27,7054,0028,030,001 930 550USDNYQ28,03
NP I PoOCore Labs22.10. 0:40:14P36,6195,0042,060,00946 709USDNYQ42,06
NP I PoOPremier Oil Depository Receipt21.10. 23:20:00P--1,087,78210USDPNK1,08
NP I PoOSlovnaft AS22.10. 11:00:5490,5095,0090,504,6230EURBRA86,50
NP I PoOHelix Energy Sol22.10. 0:40:14P8,2011,398,310,001 393 363USDNYQ8,31
NP I PoOPlains All Amer Units22.10. 0:40:14P19,3421,3819,470,002 311 916USDNYQ19,47
NP I PoOSuncor Energy- ------CADTOR40,07
NP I PoOPetroChina- ------HKDHKG4,03
NP I PoONoble Energy22.10. 0:40:14P19,4023,0019,600,003 751 910USDNYQ19,60
NP I PoOSubsea 7 SA- ------NOKOSL93,66
NP I PoORoyal Dutch Shel22.10. 11:15:2422,4322,4422,430,68814 593GBPLSE22,27
NP I PoOExmar NV Ord Shs22.10. 10:21:315,305,325,31-0,191 067EURBRU5,32
NP I PoOGold Oil22.10. 11:12:040,000,000,006,595 321 648GBPLSE,00
NP I PoOTsakos Energy22.10. 0:40:14P3,423,873,820,00373 814USDNYQ3,82
NP I PoORPC22.10. 0:40:14P4,505,884,990,005 750 038USDNYQ4,99
NP I PoOPantheon22.10. 10:51:160,170,170,170,0960 250GBPLSE,18
NP I PoOCabot Oil22.10. 0:40:14P14,9018,5918,250,006 877 671USDNYQ18,25
NP I PoOLukoil Sp ADR22.10. 11:14:3290,8290,8690,860,54121 562USDLIB90,16
NP I PoOPetrom22.10. 10:04:260,420,420,420,3630 120RONBUH,42
NP I PoOCadogan Petrol22.10. 9:40:130,050,050,05-0,02585GBPLSE,05
NP I PoOSubsea 7 Depository Receipt21.10. 23:20:00P--10,212,5145 348USDPNK10,21
NP I PoOHargreaves Serv22.10. 10:20:182,362,462,37-0,895 000GBPLSE2,42
NP I PoOArgos Resource18.10. 16:52:220,020,030,02-8,701 469GBPLSE,02
NP I PoOSuperior Energy26.9. 23:05:13P--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock16.10. 16:20:071,661,741,74-2,351 926GBPLSE1,70
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom22.10. 11:01:522,742,742,74-0,3625 418EURPAR2,75
NP I PoOAker Kvaerner- ------NOKOSL9,44
NP I PoOPilgrim Petroleu18.10. 23:19:58P--0,000,003 007 000USDPNK,00
NP I PoOHess22.10. 0:40:14P65,6067,7565,910,001 420 178USDNYQ65,91
NP I PoOCarbo Ceramics22.10. 0:40:14P1,452,202,200,00100USDNYQ2,20
NP I PoOOMV Depository Receipt21.10. 23:20:00P--55,34-0,225 894USDPNK55,34
NP I PoONorth Europe Oil22.10. 0:40:14P5,607,945,810,0041 849USDNYQ5,81
NP I PoOPeyto- ------CADTOR2,76
NP I PoOCoal Energy21.10. 18:04:150,420,420,425,0013 918PLNWSE,42
NP I PoOCosan22.10. 0:40:14P14,9517,9916,350,00856 254USDNYQ16,35
NP I PoOGulf Altern15.10. 14:53:58P--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,09
NP I PoOEOG Resources22.10. 0:40:14P59,0076,4267,660,005 720 800USDNYQ67,66
NP I PoOTransocean22.10. 0:40:14P4,055,184,580,0013 985 748USDNYQ4,58
NP I PoOPetroneft Resour22.10. 11:04:160,010,010,01-4,0512 331GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,34
NP I PoORockhopper Expl22.10. 11:08:400,180,180,18-0,45607GBPLSE,18
NP I PoOLamprell21.10. 17:35:180,430,450,456,51195GBPLSE,45
NP I PoOGulfport Energy22.10. 2:00:00P2,153,472,550,007 213 259USDNSQ2,55
NP I PoOSEACOR Holdings22.10. 0:40:14P--47,041,1685 357USDNYQ47,04
NP I PoOCVR Energy22.10. 0:40:14P29,8559,5945,460,00382 153USDNYQ45,46
NP I PoOEca Marcellus Units22.10. 0:40:14P1,091,901,130,0028 511USDNYQ1,13
NP I PoOPDC Energy22.10. 2:00:00P17,3921,0820,970,001 563 353USDNSQ20,97
NP I PoOFirst Seismic11.10. 23:19:58P--0,050,005 800USDPNK,05
NP I PoOCallon Pete22.10. 0:40:14P1,005,293,710,0023 692 217USDNYQ3,71
NP I PoOAlliance Rsc22.10. 2:00:00P13,7515,9013,940,00358 185USDNSQ13,94
NP I PoOHusky Energy- ------CADTOR9,16
NP I PoOSabine Royalty Units22.10. 0:40:14P--38,000,0820 363USDNYQ38,00
NP I PoOOasis Petroleum22.10. 0:40:14P2,704,972,850,0010 323 647USDNYQ2,85
NP I PoOOceaneering Intl22.10. 0:40:14P10,7913,7213,620,001 006 851USDNYQ13,62
NP I PoOGulf Keystone Pt Rg22.10. 11:01:192,042,042,04-1,6819 466GBPLSE2,06
NP I PoOMOL-A Rg18.10. 15:17:37220,80225,60222,000,000CZKPSE-KOBOS222,00
NP I PoOWorld Fuel Svc22.10. 0:40:14P--40,460,72296 829USDNYQ40,46
NP I PoOPremier Oil22.10. 11:13:240,840,840,841,06276 663GBPLSE,83
NP I PoOEmpyrean Energy22.10. 9:31:390,100,100,100,7123 136GBPLSE,10
NP I PoOSurgutneftegaz Depository Receipt21.10. 23:20:00P--5,911,3732 442USDPNK5,91
NP I PoOGasLog22.10. 0:40:14P13,1814,2013,970,00228 618USDNYQ13,97
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units22.10. 0:40:14P1,531,551,540,0099 397USDNYQ1,54
NP I PoOPetrel Resources22.10. 10:52:110,070,080,07-4,9956 452GBPLSE,07
NP I PoOEnsign Ergy Svcs- ------CADTOR2,84
NP I PoOApache Corp22.10. 0:40:14P22,0123,9922,770,004 853 803USDNYQ22,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoONuVista Energy- ------CADTOR1,97
NP I PoOTeekay LNG Ptnrs Units22.10. 0:40:14P12,7814,4013,180,00247 459USDNYQ13,18
NP I PoOConocoPhillips22.10. 0:40:14P51,6657,6655,960,006 779 745USDNYQ55,96
NP I PoODet Norske- ------NOKOSL247,30
NP I PoOChesapeake Enrgy22.10. 0:40:14P1,291,371,360,00200USDNYQ1,36
NP I PoOPGNiG22.10. 11:15:224,694,694,691,52639 764PLNWSE4,62
NP I PoOCenovus Energy- ------CADTOR11,43
NP I PoOHusky Egy CRP-1- ------CADTOR10,95
NP I PoOSkotan22.10. 10:50:160,740,750,75-1,327 327PLNWSE,76
NP I PoOEnviTec Biogas21.10. 16:04:4311,9012,3012,201,67219EURGER12,10
NP I PoOENI- ------EURMIL13,84
NP I PoOAker- ------NOKOSL474,60
NP I PoOHollyFrontier22.10. 0:40:14P54,9960,0055,250,001 506 729USDNYQ55,25
NP I PoOEnCana- ------CADTOR5,29
NP I PoOSurgutneftegaz Depository Receipt22.10. 11:11:415,635,645,640,81113 718USDLIB5,59
NP I PoOGulf Island22.10. 2:00:00P--5,590,3621 872USDNSQ5,59
NP I PoOPioneer O & G16.10. 23:19:58P--0,010,00800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil22.10. 10:52:323,593,733,710,27574EURGER3,68
NP I PoOTGS Nopec Geo- ------NOKOSL242,10
NP I PoOBorders and Sou21.10. 12:38:530,010,020,01-11,697 649GBPLSE,02
NP I PoOTeekay Shipping22.10. 0:40:14P4,004,594,100,00705 779USDNYQ4,10
NP I PoODelta Oil21.10. 23:20:00P--0,00-99,90180USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,62
NP I PoOEuronav22.10. 11:14:129,839,849,82-1,70165 067EURBRU9,99
NP I PoOEQT22.10. 0:40:14P9,2510,009,550,004 312 404USDNYQ9,55
NP I PoOCameco- ------CADTOR12,04
NP I PoOChariot Oil22.10. 10:33:330,040,040,044,16150 000GBPLSE,04
NP I PoOEsso S A F21.10. 17:35:1023,3023,7023,50-0,85554EURPAR23,50
NP I PoOMOL Magyar Olaj Depository Receipt30.9. 23:20:00P--4,510,002 262USDPNK4,51
NP I PoODiamond Offshore22.10. 0:40:14P5,036,405,480,002 218 871USDNYQ5,48
NP I PoOGrupa Lotos22.10. 11:13:5491,0891,2691,181,7956 735PLNWSE89,58
NP I PoOARC Resources- ------CADTOR5,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.10. 0:40:14P7,107,667,200,001 600 674USDNYQ7,20
NP I PoOPioneer Natl Rsc22.10. 0:40:14P118,00177,00125,390,001 754 054USDNYQ125,39
NP I PoORegal Petroleum22.10. 9:55:360,290,300,291,2150 280GBPLSE,28
NP I PoOFugro NV22.10. 11:14:317,777,797,770,91471 083EURAEX7,70
NP I PoORange Resources22.10. 0:40:14P3,183,953,810,009 423 834USDNYQ3,81
NP I PoOReliance Indu Depository Receipt22.10. 11:11:1439,4539,5039,50-0,8814 671USDLIB39,85
NP I PoONovatek Depository Receipt22.10. 11:08:47209,40209,80209,60-0,1010 658USDLIB210,60
NP I PoOWoodside Pet Sp ADR21.10. 23:20:00P--21,790,3262 241USDPNK21,79
NP I PoOOccidental22.10. 0:40:14P40,0042,2540,820,006 771 733USDNYQ40,82
NP I PoOGazprom neft Depository Receipt22.10. 11:13:4032,7032,7532,751,244 958USDLIB32,35
NP I PoOAnglo Pacific22.10. 10:36:302,072,102,09-0,7161 431GBPLSE2,10
NP I PoOSterling Energy22.10. 9:02:530,090,090,093,33150 000GBPLSE,09
NP I PoODenbury Resource22.10. 0:40:14P0,941,101,000,006 298 249USDNYQ1,00
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,67
NP I PoOPengrowth Energy- ------CADTOR,19
NP I PoONabors Industris22.10. 0:40:14P1,701,831,740,007 210 369USDNYQ1,74
NP I PoOEnerplus Rsc- ------CADTOR8,04
NP I PoORosneft Depository Receipt22.10. 11:14:036,456,456,450,37387 849USDLIB6,40
NP I PoOSM Energy22.10. 0:40:14P5,897,457,200,004 125 162USDNYQ7,20
NP I PoOOMV Pt Sp GDR Reg-S6.9. 9:03:3012,5014,5014,40-13,19820USDLIB14,40
NP I PoOValero Energy22.10. 0:40:14P91,5799,9993,210,003 268 593USDNYQ93,21
NP I PoOVolga Gas21.10. 17:35:290,330,350,34-2,869 917GBPLSE,34
NP I PoONewpark Resource22.10. 0:40:14P--7,092,01335 445USDNYQ7,09
NP I PoORompetrol Rafina22.10. 9:28:260,050,050,050,0033 000RONBUH,05
NP I PoOCairn Energy22.10. 11:12:351,951,961,950,4160 447GBPLSE1,95
NP I PoOPan Orient Enrgy- ------CADCVE2,56
NP I PoONorsk Hydro ASA- ------NOKOSL33,52
NP I PoOCarrizo O & G22.10. 2:00:00P6,759,067,300,003 079 312USDNSQ7,30
NP I PoOTMK Depository Receipt22.10. 11:13:543,123,133,120,65984USDLIB3,10
NP I PoOPetrominerals16.10. 23:19:58P--0,020,0022 500USDPNK,02
NP I PoONtl Oilwell Varc22.10. 0:40:14P18,4524,5120,760,003 017 408USDNYQ20,76
NP I PoOSouthwestern Ene22.10. 0:40:14P2,012,102,020,0018 924 944USDNYQ2,02
NP I PoOGalp Energia22.10. 11:13:1813,7213,7313,731,59314 287EURLIS13,51
NP I PoOMurphy Oil22.10. 0:40:14P13,5020,0019,060,002 073 618USDNYQ19,06
NP I PoONuStar Ener Units22.10. 0:40:14P12,6129,9528,340,00420 671USDNYQ28,34
NP I PoOStatoil ASA- ------NOKOSL167,05
NP I PoOPetro Matad22.10. 11:12:280,030,030,03-3,79274 365GBPLSE,03
NP I PoODeep Well Oi21.10. 23:20:00P--0,020,001 000USDPNK,02
NP I PoONeste Oil Depository Receipt21.10. 23:20:00P--16,250,3424 280USDPNK16,25
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58P--8,2415,08418USDPNK8,24
NP I PoOPhillips 6622.10. 0:40:14P104,90108,50108,200,001 669 346USDNYQ108,20
NP I PoOChesapeake Units22.10. 0:40:14P0,440,740,550,0084 217USDNYQ,55
NP I PoOGreen Thumb Inds Rg21.10. 23:20:00P--8,99-2,92140 309USDPNK8,99
NP I PoOIofina22.10. 10:00:570,230,240,23-0,0620 000GBPLSE,24
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger22.10. 11:06:17P33,4733,8933,47-0,36400USDNYQ33,59
NP I PoOFreehold Royalty- ------CADTOR6,73
NP I PoOHunting22.10. 11:15:193,983,993,98-1,7313 326GBPLSE4,05
NP I PoOEnterprise Prodt Units22.10. 0:40:14P27,5029,0027,570,003 398 932USDNYQ27,57
NP I PoOVOC Energy Units22.10. 0:40:14P5,196,775,200,0053 524USDNYQ5,20
NP I PoOSBM Offshore22.10. 11:15:3215,5515,5615,560,0692 422EURAEX15,55
NP I PoOMesa Royalty Tr22.10. 0:40:14P0,0015,008,000,0012 570USDNYQ8,00
NP I PoOONICO16.10. 18:04:1412,205,755,001,676 474PLNWSE12,00
NP I PoOJohn Wood Group22.10. 11:15:063,483,483,48-1,69186 840GBPLSE3,54
NP I PoOOAO Gazprom Depository Receipt22.10. 11:14:327,237,237,231,751 859 784USDLIB7,09
NP I PoOMagellan Mids22.10. 0:40:14P--64,77-0,42648 675USDNYQ64,77
NP I PoOSoco Intl22.10. 10:40:300,600,600,60-3,23173 678GBPLSE,62
NP I PoOAdvantage Oil- ------CADTOR2,09
NP I PoOImperial Oil Ltd- ------CADTOR33,01
NP I PoOEGPI Firecreek15.10. 23:19:58P--0,00-99,001 000 001USDPNK,00
NP I PoOVictoria Oil & Gas22.10. 10:29:310,080,090,080,49375 600GBPLSE,08
NP I PoOVERBIO22.10. 11:01:469,309,359,341,7415 586EURGER9,18
NP I PoOSandridge Units22.10. 0:40:14P1,502,201,620,0067 515USDNYQ1,62
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,61
NP I PoODevon Energy22.10. 0:40:14P18,0023,3420,240,005 064 434USDNYQ20,24
NP I PoORoyal Dutch Shell2.10. 9:22:44657,80678,80690,000,000CZKPSE-KOBOS690,00
NP I PoOGolar LNG22.10. 2:00:00P10,0118,1714,500,001 504 502USDNSQ14,50
NP I PoOSaipem Rg- ------EURMIL4,12
NP I PoOJKX Oil & Gas22.10. 11:10:560,280,290,297,0180 982GBPLSE,28
NP I PoOPROSAFE- ------NOKOSL9,47
NP I PoOShip Finance Int22.10. 0:40:14P14,8015,6314,970,00718 375USDNYQ14,97
NP I PoOMega Uranium- ------CADTOR,08
NP I PoOMV Oil Units22.10. 0:40:14P--6,32-2,9220 577USDNYQ6,32
NP I PoOObsidian Energy Rg- ------CADTOR,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP