Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-1,18
KBATMATM1,63
PKN72,4372,460,21
Msft441,76441,850,71
Nokia4,6424,6483,45
IBM249,03249,23-0,03
Mercedes-Benz Group AG53,5753,595,17
12.05.2025 16:14:59
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2025 16:07:21
Esso S A F (ESSF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
154,00 -0,65 -1,00 1 197 161
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,51
NP I PoOAker- ------NOKOSL614,00
NP I PoOAker Kvaerner- ------NOKOSL11,72
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc12.5. 16:09:0425,0025,1625,000,4467 729USDNSQ24,97
NP I PoOAltaGas- ------CADTOR37,96
NP I PoOAminex12.5. 15:34:210,010,010,015,573 921 624GBPLSE,01
NP I PoOAnglo Pacific12.5. 15:51:570,590,600,596,24725 681GBPLSE,56
NP I PoOARC Resources- ------CADTOR27,19
NP I PoOBaytex Energy- ------CADTOR2,29
NP I PoOBogdanka12.5. 16:08:4621,5021,6521,551,1764 713PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,21
NP I PoOBorders and Sou12.5. 16:06:560,060,060,0613,233 577 306GBPLSE,05
NP I PoOBP12.5. 16:08:413,843,843,843,3025 231 918GBPLSE3,72
NP I PoOBP Preferred Stock12.5. 9:30:211,571,631,630,00122GBPLSE1,61
NP I PoOBP Preferred Stock12.5. 15:56:491,441,501,50-0,0336 975GBPLSE1,47
NP I PoOBP Prudhoe Bay Units12.5. 16:07:270,620,630,623,7621 018USDNYQ,60
NP I PoOCabot Oil12.5. 16:09:0124,2824,2924,293,811 983 225USDNYQ23,39
NP I PoOCadogan Petrol12.5. 15:07:460,040,050,04-17,40119 655GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR70,70
NP I PoOCapri Ener RG12.5. 15:46:562,362,392,36-1,6751 182GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,53
NP I PoOCenovus Energy- ------CADTOR18,45
NP I PoOCMB.TECH NV12.5. 16:08:258,438,478,472,3141 758EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy12.5. 16:05:053,143,163,168,221 014 045PLNWSE2,92
NP I PoOConocoPhillips12.5. 16:08:5793,7093,7793,745,851 498 314USDNYQ88,59
NP I PoOCVR Energy12.5. 16:09:3822,3522,4122,324,87197 484USDNYQ21,34
NP I PoODaldrup & Soehne12.5. 14:51:2810,7511,1010,750,004 987EURGER10,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,17
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy12.5. 16:08:5834,4634,4734,475,961 908 469USDNYQ32,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.5. 16:08:4611,1811,1911,190,95241 377USDNYQ11,08
NP I PoODN Oljeselskap- ------NOKOSL12,09
NP I PoOEGPI Firecreek12.5. 15:30:01--0,000,001 350USDPNK,00
NP I PoOEmpyrean Energy12.5. 16:08:490,000,000,00-5,4395 165 073GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,80
NP I PoOEnbridge CRP-D- ------CADTOR19,05
NP I PoOEnbridge CRP-F- ------CADTOR19,37
NP I PoOEnbridge CRP-H- ------CADTOR20,30
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP12.5. 16:08:1817,7317,7417,743,024 899 368USDNYQ17,21
NP I PoOENI- ------EURMIL13,00
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units12.5. 16:08:5631,5431,5631,561,451 089 014USDNYQ31,11
NP I PoOEnviTec Biogas12.5. 15:32:3337,6038,0037,500,00463EURGER37,50
NP I PoOEOG Resources12.5. 16:08:57116,31116,40116,374,72649 107USDNYQ111,12
NP I PoOEQT12.5. 16:08:5354,7354,7554,72-1,622 791 292USDNYQ55,62
NP I PoOEquinor ASA- ------NOKOSL238,20
NP I PoOEsso S A F12.5. 16:07:21153,90154,20154,00-0,657 742EURPAR155,00
NP I PoOEuropa Oil & Gas12.5. 15:06:310,000,010,00-17,55145 459GBPLSE,01
NP I PoOExmar NV Ord Shs12.5. 13:52:0011,5211,5811,52-0,171 529EURBRU11,54
NP I PoOExxon Mobil12.5. 16:09:58109,61109,62109,632,162 585 788USDNYQ107,31
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,79
NP I PoOFugro Br Rg12.5. 16:09:2111,0411,0611,053,46630 777EURAEX10,70
NP I PoOGalp Energia12.5. 16:08:1614,3314,3414,322,80849 302EURLIS13,93
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units12.5. 16:07:0647,3849,0648,140,106 839USDNYQ48,17
NP I PoOGold Oil12.5. 16:05:520,000,000,00-5,10160 883 189GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.5. 16:08:37--5,580,72128 069USDPNK5,54
NP I PoOGulf Island12.5. 16:07:486,116,186,110,4924 721USDNSQ6,07
NP I PoOGulf Keystone Pt Rg12.5. 16:08:011,581,581,581,94498 251GBPLSE1,55
NP I PoOHalliburton12.5. 16:09:5821,7121,7221,716,613 901 817USDNYQ20,36
NP I PoOHarbour Ener Rg12.5. 16:08:191,781,781,783,451 713 876GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,94
NP I PoOHelix Energy Sol12.5. 16:08:497,047,057,057,72235 039USDNYQ6,54
NP I PoOHell Petrol12.5. 16:00:148,247,467,851,75213 844EURATH7,72
NP I PoOHelmerich12.5. 16:08:5819,5919,6319,597,24351 720USDNYQ18,28
NP I PoOHess12.5. 16:08:59136,11136,21136,172,87247 368USDNYQ132,37
NP I PoOHunting12.5. 16:05:182,732,742,733,59178 117GBPLSE2,64
NP I PoOChariot Oil12.5. 15:45:510,010,020,023,502 063 545GBPLSE,01
NP I PoOChevron12.5. 16:08:58142,66142,71142,703,041 758 827USDNYQ138,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,99
NP I PoOImperial Oil Ltd- ------CADTOR99,26
NP I PoOInpex Hldg Unsp ADR12.5. 16:07:04--12,761,7914 132USDPNK12,60
NP I PoOIofina12.5. 16:08:150,230,240,232,20503 397GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,69
NP I PoOKinder Morgan12.5. 16:08:5127,4927,5027,500,681 960 331USDNYQ27,31
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum12.5. 16:07:464,324,344,341,74578 573SEKSTO4,25
NP I PoOMarathon12.5. 16:08:17159,57159,65159,615,76472 678USDNYQ150,89
NP I PoOMaurel Prom12.5. 16:09:534,774,784,783,28184 756EURPAR4,63
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.5. 15:59:355,155,305,241,1030USDNYQ5,18
NP I PoOMOL Magyar Olaj Depository Receipt9.5. 23:20:00--4,293,8759 486USDPNK4,29
NP I PoOMOL-A Rg9.5. 12:42:28182,10189,10185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.5. 16:09:0349,6449,7249,590,96348 180USDNYQ49,12
NP I PoOMurphy Oil12.5. 16:08:5023,6723,7223,738,48517 078USDNYQ21,86
NP I PoOMV Oil Units12.5. 16:05:145,865,895,882,0023 215USDNYQ5,76
NP I PoONeste Oil12.5. 15:13:079,549,559,555,991 842 318EURHEL9,01
NP I PoONeste Oil Depository Receipt12.5. 16:05:45--5,304,9534 228USDPNK5,05
NP I PoONewpark Resource12.5. 16:08:288,588,618,602,44223 742USDNYQ8,39
NP I PoONorsk Hydro ASA- ------NOKOSL57,08
NP I PoONorsk Hydro ASA Depository Receipt12.5. 16:06:53--5,784,9027 023USDPNK5,51
NP I PoONorth Europe Oil12.5. 16:07:284,814,874,83-0,6111 096USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL602,00
NP I PoONth Amer Constr Rg- ------CADTOR21,93
NP I PoONuVista Energy- ------CADTOR12,50
NP I PoOObsidian Energy Rg- ------CADTOR6,37
NP I PoOOccidental12.5. 16:08:5844,7844,7944,796,235 519 746USDNYQ42,16
NP I PoOOceaneering Intl12.5. 16:08:4320,3820,4720,427,1452 284USDNYQ19,06
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl12.5. 16:08:544,814,824,826,7686 871USDNYQ4,51
NP I PoOOMV12.5. 11:44:321 178,001 187,001 191,502,27140CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt12.5. 15:53:10--13,160,531 208USDPNK13,09
NP I PoOONICO12.5. 11:14:0816,5017,1017,100,004PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,37
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon12.5. 16:06:440,370,370,374,813 400 152GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR16,50
NP I PoOPatterson UTI12.5. 16:08:546,536,546,549,101 979 955USDNSQ5,99
NP I PoOPermian Basin Units12.5. 16:08:2410,2410,3010,273,1214 047USDNYQ9,95
NP I PoOPetrel Resources9.5. 13:09:230,010,010,01-9,097 395GBPLSE,01
NP I PoOPetro Matad12.5. 15:05:500,020,020,02-0,602 922 830GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR19,03
NP I PoOPhillips 6612.5. 16:09:32119,22119,36119,347,54642 913USDNYQ110,92
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN12.5. 15:05:47423,95428,95425,550,72675CZKPSE-KOBOS422,50
NP I PoOPrecision Dril Rg- ------CADTOR58,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources12.5. 16:09:0039,4039,4539,354,131 014 580USDNYQ37,86
NP I PoORegal Petroleum12.5. 12:22:120,190,210,19-8,5739 689GBPLSE,20
NP I PoOReliance Indu Depository Receipt12.5. 16:09:4367,3067,4067,304,34174 027USDLIB64,50
NP I PoORepsol YPF- ------EURMCE11,27
NP I PoORepsol YPF Depository Receipt12.5. 16:04:22--13,043,0111 966USDPNK12,63
NP I PoORex Stores12.5. 16:09:0642,1042,4042,252,657 686USDNYQ41,16
NP I PoORl Dutch Shell Rg12.5. 10:02:23739,40750,00735,901,64158CZKPSE-KOBOS724,00
NP I PoORockhopper Expl12.5. 16:01:580,520,530,533,092 190 645GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum12.5. 14:24:100,020,030,034,20377 919GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoOSabine Royalty Units12.5. 16:07:5964,5065,7864,601,048 982USDNYQ64,47
NP I PoOSan Juan Basin Units12.5. 16:08:576,546,596,57-0,9870 087USDNYQ6,63
NP I PoOSBM Offshore12.5. 16:08:0418,6218,6418,63-1,38263 861EURAEX18,90
NP I PoOSeaBird- ------NOKOSL5,86
NP I PoOSerica Energy12.5. 16:08:531,401,411,401,211 400 062GBPLSE1,39
NP I PoOSchoeller Bleck12.5. 15:57:4533,1533,2533,053,2850 504EURVIE32,00
NP I PoOSkotan12.5. 15:56:240,960,980,96-1,0341 800PLNWSE,97
NP I PoOSM Energy12.5. 16:09:0425,5125,5525,5310,23637 191USDNYQ23,16
NP I PoOSoco Intl12.5. 14:53:240,200,210,20-0,08267 356GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL38,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.5. 15:46:580,390,390,392,36353 320GBPLSE,38
NP I PoOSubsea 7 Depository Receipt12.5. 16:00:57--16,172,181 203USDPNK15,83
NP I PoOSubsea 7 SA- ------NOKOSL163,50
NP I PoOSuncor Energy- ------CADTOR48,72
NP I PoOTarga Resources12.5. 16:09:04166,01166,25166,134,11615 115USDNYQ159,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,90
NP I PoOTC Energy Rg- ------CADTOR68,84
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,03
NP I PoOTetra Tech12.5. 16:08:183,143,153,155,89729 493USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL82,80
NP I PoOTotal SA12.5. 16:08:5053,3553,3653,362,812 845 018EURPAR51,89
NP I PoOTransocean12.5. 16:09:412,852,862,869,398 687 208USDNYQ2,61
NP I PoOTrican Well Svc- ------CADTOR4,16
NP I PoOTullow Oil12.5. 16:08:420,140,140,142,952 596 728GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,00
NP I PoOValero Energy12.5. 16:08:58130,79130,98130,946,52568 680USDNYQ122,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,69
NP I PoOVERBIO12.5. 16:07:3310,5810,6210,602,82100 269EURGER10,30
NP I PoOVeren Rg- ------CADTOR8,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,94
NP I PoOVOC Energy Units12.5. 16:08:432,842,892,850,3518 952USDNYQ2,85
NP I PoOW&T Offshore12.5. 16:08:151,431,441,445,11380 809USDNYQ1,37
NP I PoOWilliams Cos12.5. 16:08:5657,5757,6057,59-0,13939 361USDNYQ57,66
NP I PoOWoodside Petrole Rg- ------AUDASX20,40
NP I PoOWorld Fuel Svc12.5. 16:09:4627,5627,6227,592,9955 209USDNYQ26,79
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 881,5009.05.2025
Zdroj: BCPP