Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971298-0,54
KB114511461,33
PKN98,5298,53-0,07
Msft494,66494,8-0,49
Nokia5,9025,906-0,91
IBM310310,46-0,72
Mercedes-Benz Group AG58,658,610,70
PFE24,424,41-1,81
07.11.2025 13:57:32
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 13:50:48
Esso S A F (ESSF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
105,50 4,87 4,90 2 088 625
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL776,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc7.11. 13:50:18P23,9024,6024,48-2,08587USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex7.11. 12:09:350,020,020,020,0099 635GBPLSE,02
NP I PoOAnglo Pacific7.11. 13:49:350,920,920,92-3,48242 665GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka7.11. 13:52:2921,2021,2521,25-0,4731 368PLNWSE21,35
NP I PoOBorders and Sou7.11. 13:41:250,110,110,11-3,82254 385GBPLSE,11
NP I PoOBP7.11. 13:52:174,574,574,57-0,314 041 185GBPLSE4,59
NP I PoOBP Preferred Stock7.11. 9:03:161,471,541,540,9562GBPLSE1,51
NP I PoOBP Preferred Stock7.11. 12:55:191,611,681,62-4,174 132GBPLSE1,65
NP I PoOCabot Oil7.11. 13:50:31P25,7226,4826,20-0,64557USDNYQ26,37
NP I PoOCadogan Petrol6.11. 17:12:550,030,040,040,8211 887GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR127,47
NP I PoOCapri Ener RG7.11. 12:11:501,952,001,96-2,235 677GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,44
NP I PoOCenovus Energy- ------CADTOR23,75
NP I PoOCMB.TECH NV7.11. 13:45:438,088,118,111,3883 021EURBRU8,00
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy7.11. 13:43:092,632,682,63-0,7510 155PLNWSE2,65
NP I PoOConocoPhillips7.11. 13:51:28P85,8086,1085,990,391 448USDNYQ85,66
NP I PoOCVR Energy7.11. 2:04:00P36,6137,4936,580,001 204 615USDNYQ36,58
NP I PoODaldrup & Soehne7.11. 12:52:1616,1516,4516,152,873 661EURGER15,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,00
NP I PoODevon Energy7.11. 13:49:39P32,6832,7532,590,495 095USDNYQ32,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.11. 13:30:57P13,0113,5013,230,0011USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL14,16
NP I PoOEGPI Firecreek6.11. 23:20:00P--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy7.11. 13:40:550,000,000,004,4211 528 251GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP7.11. 13:41:23P16,5216,5316,53-2,023 953USDNYQ16,87
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units7.11. 13:19:53P30,5231,1230,92-0,168USDNYQ30,97
NP I PoOEnviTec Biogas7.11. 13:17:1917,1017,5517,204,561 355EURGER16,55
NP I PoOEOG Resources7.11. 13:46:17P105,10107,60105,980,93276USDNYQ105,00
NP I PoOEQT7.11. 13:52:58P55,5156,2956,25-0,05577USDNYQ56,28
NP I PoOEquinor ASA- ------NOKOSL244,90
NP I PoOEsso S A F7.11. 13:50:48105,30105,70105,504,8720 355EURPAR100,60
NP I PoOEuropa Oil & Gas7.11. 13:39:230,020,020,022,59780 402GBPLSE,02
NP I PoOExmar NV Ord Shs7.11. 12:41:1310,4010,5610,38-2,992 184EURBRU10,70
NP I PoOExxon Mobil7.11. 13:51:40P114,63114,94114,770,246 647USDNYQ114,50
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg7.11. 13:52:048,228,228,22-0,90221 449EURAEX8,30
NP I PoOGalp Energia7.11. 13:52:3717,5117,5217,52-0,37343 853EURLIS17,59
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units7.11. 2:04:00P43,2045,9044,510,0027 138USDNYQ44,51
NP I PoOGolar LNG7.11. 13:21:52P38,7039,4938,61-1,48317USDNSQ39,19
NP I PoOGold Oil7.11. 13:43:350,000,000,00-4,7611 894 086GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.11. 23:20:00P--6,51-4,96274 466USDPNK6,51
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island7.11. 2:00:00P7,0012,597,870,0038 031USDNSQ7,87
NP I PoOGulf Keystone Pt Rg7.11. 13:42:521,761,761,770,23213 122GBPLSE1,76
NP I PoOHalliburton7.11. 13:35:57P27,2527,4927,380,1810 049USDNYQ27,33
NP I PoOHarbour Ener Rg7.11. 13:52:212,312,312,31-0,86613 439GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol7.11. 13:43:56P6,606,836,650,76153USDNYQ6,60
NP I PoOHell Petrol7.11. 13:50:527,897,897,890,77248 391EURATH7,83
NP I PoOHelmerich7.11. 2:04:00P25,9026,9926,360,00894 530USDNYQ26,36
NP I PoOHunting7.11. 13:49:583,553,563,56-0,28135 320GBPLSE3,57
NP I PoOChariot Oil7.11. 13:38:120,020,020,021,14223 576GBPLSE,02
NP I PoOChevron7.11. 13:48:52P153,10153,58153,380,295 233USDNYQ152,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR128,60
NP I PoOInpex Hldg Unsp ADR6.11. 23:20:00P--18,862,4427 921USDPNK18,86
NP I PoOIofina7.11. 13:30:580,220,230,22-3,12144 906GBPLSE,23
NP I PoOJohn Wood Group7.11. 13:52:250,210,210,215,1820 603 042GBPLSE,20
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.11. 13:47:46P26,1026,4026,130,041 431USDNYQ26,12
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum7.11. 13:52:324,004,044,040,20226 780SEKSTO4,04
NP I PoOMarathon7.11. 13:50:16P186,24195,49195,491,4421USDNYQ192,72
NP I PoOMaurel Prom7.11. 13:49:434,784,814,802,1741 889EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr7.11. 2:04:00P4,204,584,370,006 477USDNYQ4,37
NP I PoOMOL Magyar Olaj Depository Receipt6.11. 23:20:00P--4,434,4427 357USDPNK4,43
NP I PoOMOL-A Rg7.11. 9:00:08185,00186,60185,000,002CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.11. 13:44:55P50,3550,4150,41-2,17987USDNYQ51,53
NP I PoOMurphy Oil7.11. 13:52:55P27,7528,9928,250,9626USDNYQ27,98
NP I PoOMV Oil Units7.11. 13:18:39P4,304,694,440,008USDNYQ4,44
NP I PoONeste Oil7.11. 12:56:3317,8117,8317,83-0,08322 406EURHEL17,85
NP I PoONeste Oil Depository Receipt6.11. 23:20:00P--10,232,9119 130USDPNK10,23
NP I PoONewpark Resource7.11. 2:04:00P11,0019,8812,700,00751 943USDNYQ12,70
NP I PoONorsk Hydro ASA- ------NOKOSL68,88
NP I PoONorsk Hydro ASA Depository Receipt6.11. 23:20:00P--6,740,7144 302USDPNK6,74
NP I PoONorth Europe Oil7.11. 13:28:17P6,006,456,400,167USDNYQ6,39
NP I PoONorwegian Energy- ------NOKOSL475,50
NP I PoONuVista Energy- ------CADTOR17,87
NP I PoOObsidian Energy Rg- ------CADTOR8,02
NP I PoOOccidental7.11. 13:52:04P40,2640,3640,300,0029 792USDNYQ40,30
NP I PoOOceaneering Intl7.11. 2:04:00P22,4523,7322,610,00755 655USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl7.11. 13:07:30P5,826,475,96-1,9720USDNYQ6,08
NP I PoOOMV7.11. 12:31:301 153,001 155,001 155,000,2610CZKPSE-KOBOS1 152,00
NP I PoOOMV Depository Receipt6.11. 23:20:00P--13,661,199 175USDPNK13,66
NP I PoOONICO7.11. 11:00:0012,5013,0013,000,006PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX8,08
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon7.11. 13:50:080,270,270,271,494 236 157GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI7.11. 13:52:13P6,046,156,05-0,331 164USDNSQ6,07
NP I PoOPermian Basin Units7.11. 13:00:04P17,5018,5017,59-1,57138USDNYQ17,87
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad7.11. 13:22:490,010,010,01-0,662 054 453GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 667.11. 13:42:11P134,56138,89138,400,14105USDNYQ138,20
NP I PoOPilgrim Petroleu5.11. 23:20:00P--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN7.11. 9:00:22562,50567,50569,700,0531CZKPSE-KOBOS569,40
NP I PoOPrecision Dril Rg- ------CADTOR81,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,61
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.11. 10:36:56P36,5137,2136,790,16200USDNYQ36,73
NP I PoORegal Petroleum7.11. 12:00:080,160,180,170,0050 008GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.11. 13:33:4765,9066,1066,00-1,2032 650USDLIB66,80
NP I PoORepsol YPF- ------EURMCE16,35
NP I PoORepsol YPF Depository Receipt6.11. 23:20:00P--18,862,7856 341USDPNK18,86
NP I PoORex Stores7.11. 12:07:50P12,6936,0030,01-5,3610USDNYQ31,71
NP I PoORl Dutch Shell Rg7.11. 11:54:36772,80792,80781,00-1,76133CZKPSE-KOBOS795,00
NP I PoORockhopper Expl7.11. 13:50:170,800,800,80-0,50671 400GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.11. 13:44:25P5,395,755,430,0010USDNYQ5,43
NP I PoOSabine Royalty Units7.11. 2:04:00P70,0079,0574,540,0028 254USDNYQ74,54
NP I PoOSan Juan Basin Units7.11. 13:00:06P5,806,006,000,0015USDNYQ6,00
NP I PoOSBM Offshore7.11. 13:45:3721,6821,7221,70-0,46118 720EURAEX21,80
NP I PoOSBO AG7.11. 13:44:0928,3528,4528,300,187 702EURVIE28,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy7.11. 13:47:382,172,182,171,17354 443GBPLSE2,15
NP I PoOSchlumberger7.11. 13:52:08P36,4236,5336,500,391 522USDNYQ36,36
NP I PoOSkotan7.11. 13:44:170,880,890,890,0045PLNWSE,89
NP I PoOSM Energy7.11. 13:33:54P18,0518,1918,121,171 265USDNYQ17,91
NP I PoOSoco Intl7.11. 13:33:420,210,220,211,1473 938GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy7.11. 13:27:010,450,460,451,9221 638GBPLSE,44
NP I PoOSubsea 7 Depository Receipt6.11. 23:20:00P--17,880,223 181USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR59,27
NP I PoOTarga Resources7.11. 13:44:55P167,90172,77170,020,08143USDNYQ169,88
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR71,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,86
NP I PoOTetra Tech7.11. 13:00:17P7,277,587,500,542 494USDNYQ7,46
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.11. 13:52:5052,9852,9952,98-0,49700 774EURPAR53,24
NP I PoOTransocean7.11. 13:51:43P3,883,903,88-0,5149 218USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil7.11. 13:52:590,090,090,09-2,881 970 073GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy7.11. 13:43:07P172,03178,01176,430,2469USDNYQ176,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO7.11. 13:51:5516,6616,7216,704,3876 458EURGER16,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units7.11. 13:19:48P2,822,932,82-0,97225USDNYQ2,85
NP I PoOW&T Offshore7.11. 13:24:29P1,861,951,941,04800USDNYQ1,92
NP I PoOWilliams Cos7.11. 13:15:46P57,9458,1858,000,10374USDNYQ57,94
NP I PoOWoodside Petrole Rg- ------AUDASX25,56
NP I PoOWorld Fuel Svc7.11. 2:04:00P24,7027,1526,010,00581 169USDNYQ26,01
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 014,0506.11.2025
Zdroj: BCPP