Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN144,76144,84-0,34
Msft2,78
Nokia9,7649,786-4,47
IBM-2,70
Mercedes-Benz Group AG46,32546,3352,60
PFE2,35
16.07.2026 1:38:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026
Energy Transfer LP (ETE, NY Consolidated)
Závěr k 15.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
19,91 -0,80 -0,16 131 800 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Energy Transfer LP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,64
NP I PoOAker- ------NOKOSL1 262,00
NP I PoOAker Kvaerner- ------NOKOSL12,96
NP I PoOAlliance Rsc16.7. 0:34:21--24,56-1,48156 844USDNSQ24,94
NP I PoOAltaGas- ------CADTOR54,86
NP I PoOAminex15.7. 17:35:200,010,010,01-7,6451 944 672GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,51
NP I PoOBogdanka15.7. 18:00:2921,2521,3021,15-2,31104 248PLNWSE21,15
NP I PoOBorders and Sou15.7. 17:40:330,120,120,12-4,30154 000GBPLSE,12
NP I PoOBP15.7. 17:35:165,085,085,08-1,7020 828 219GBPLSE5,08
NP I PoOBP Preferred Stock14.7. 15:26:311,401,421,440,001 363GBPLSE1,41
NP I PoOBP Preferred Stock14.7. 17:25:021,571,591,610,006 745GBPLSE1,58
NP I PoOCadogan Petrol15.7. 17:15:010,040,040,048,9420 775GBPLSE,04
NP I PoOCameco- ------CADTOR127,69
NP I PoOCapri Ener RG15.7. 17:35:263,463,483,470,00279 013GBPLSE3,47
NP I PoOCdn Natural Rsc- ------CADTOR60,11
NP I PoOCenovus Energy- ------CADTOR38,47
NP I PoOCMB.TECH NV15.7. 17:35:1913,3013,9013,44-3,1790 395EURBRU13,44
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy15.7. 18:00:292,012,052,09-0,1035 601PLNWSE2,09
NP I PoOConocoPhillips16.7. 1:33:16--111,52-0,375 954 248USDNYQ111,46
NP I PoOCVR Energy16.7. 0:30:00--32,55-3,07983 638USDNYQ32,55
NP I PoODaldrup & Soehne15.7. 17:35:2823,9024,4024,500,82529EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR4,35
NP I PoODet Norske- ------NOKOSL322,30
NP I PoODevon Energy16.7. 1:29:43--42,50-1,088 595 199USDNYQ42,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 1:29:20--17,94-0,942 455 269USDNYQ18,01
NP I PoODN Oljeselskap- ------NOKOSL16,95
NP I PoOEcora Royalties Plc15.7. 17:35:121,261,271,26-0,78187 477GBPLSE1,26
NP I PoOEGPI Firecreek15.7. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 16:14:150,000,000,00-5,9561 020 329GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,92
NP I PoOEnergy Transfer LP16.7. 1:37:15--19,92-0,806 956 936USDNYQ19,91
NP I PoOENI- ------EURMIL21,70
NP I PoOEnsign Ergy Svcs- ------CADTOR3,35
NP I PoOEnterprise Prodt Units16.7. 1:37:50--37,59-0,561 996 519USDNYQ37,52
NP I PoOEnviTec Biogas15.7. 17:35:2418,8519,1518,85-1,82898EURGER18,85
NP I PoOEOG Resources16.7. 0:30:00--137,47-0,393 209 432USDNYQ137,47
NP I PoOEQT16.7. 1:38:54--49,55-1,125 906 867USDNYQ49,25
NP I PoOEquinor ASA- ------NOKOSL348,80
NP I PoOEuropa Oil & Gas15.7. 15:19:160,020,020,02-1,1013 059 822GBPLSE,02
NP I PoOExmar NV Ord Shs14.7. 17:35:1211,2011,5011,450,001 359EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR16,41
NP I PoOFugro Br Rg15.7. 17:35:329,409,569,430,48379 674EURAEX9,43
NP I PoOGalp Energia15.7. 17:35:0819,0019,3119,07-1,831 741 739EURLIS19,07
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units16.7. 0:30:00--47,86-1,8551 100USDNYQ47,86
NP I PoOGolar LNG15.7. 23:47:28--49,01-2,35723 204USDNSQ51,92
NP I PoOGreen Thumb Inds Rg15.7. 23:20:00--7,26-3,46817 038USDPNK7,52
NP I PoOGulf Keystone Pt Rg15.7. 17:35:131,751,751,750,11263 783GBPLSE1,75
NP I PoOHalliburton16.7. 1:26:58--35,25-0,488 138 620USDNYQ35,25
NP I PoOHarbour Ener Rg15.7. 17:35:252,242,242,24-2,613 074 259GBPLSE2,24
NP I PoOHargreaves Serv15.7. 17:35:087,907,947,92-1,0029 812GBPLSE7,92
NP I PoOHelix Energy Sol16.7. 0:30:00--9,43-1,051 184 853USDNYQ9,43
NP I PoOHell Petrol15.7. 16:25:0112,5712,5812,573,71456 628EURATH12,57
NP I PoOHelmerich16.7. 1:38:23--33,79-1,041 113 480USDNYQ33,39
NP I PoOHunting15.7. 17:35:264,594,604,592,00279 037GBPLSE4,59
NP I PoOChariot Oil15.7. 17:35:070,010,010,01-0,67709 782GBPLSE,01
NP I PoOChevron16.7. 1:36:36--181,59-0,096 665 022USDNYQ181,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR169,02
NP I PoOInpex Hldg Unsp ADR15.7. 23:20:00--21,22-2,6673 513USDPNK21,80
NP I PoOIofina15.7. 17:26:500,580,580,572,44860 715GBPLSE,58
NP I PoOKinder Morgan16.7. 1:27:46--32,22-1,048 509 732USDNYQ32,20
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum15.7. 18:00:007,237,317,241,54357 878SEKSTO7,24
NP I PoOMarathon16.7. 1:27:58--299,22-1,392 325 277USDNYQ299,18
NP I PoOMaurel Prom15.7. 17:35:037,867,947,88-1,19143 011EURPAR7,88
NP I PoOMega Uranium- ------CADTOR,52
NP I PoOMesa Royalty Tr16.7. 0:30:00--3,15-0,322 770USDNYQ3,15
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00--6,902,9923 406USDPNK6,70
NP I PoOMOL-A Rg14.7. 15:09:11--285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 1:38:42--56,47-0,181 076 580USDNYQ56,41
NP I PoOMurphy Oil16.7. 1:33:59--34,09-0,941 633 785USDNYQ34,64
NP I PoOMV Oil Units16.7. 1:12:01--0,62-23,53834 431USDNYQ,63
NP I PoONeste Oil15.7. 17:00:0031,0231,0430,96-0,451 084 488EURHEL30,96
NP I PoONeste Oil Depository Receipt15.7. 23:20:00--17,830,1143 694USDPNK17,81
NP I PoONewpark Resource16.7. 0:30:00--14,50-0,07514 387USDNYQ14,50
NP I PoONorsk Hydro ASA- ------NOKOSL87,50
NP I PoONorsk Hydro ASA Depository Receipt15.7. 23:20:00--9,21-0,542 104 728USDPNK9,26
NP I PoONorth Atlantic Energies15.7. 17:35:1357,9558,9058,650,516 699EURPAR58,65
NP I PoONorth Europe Oil16.7. 1:00:00--7,642,0017 583USDNYQ7,64
NP I PoONorwegian Energy- ------NOKOSL543,00
NP I PoOObsidian Energy Rg- ------CADTOR12,72
NP I PoOOccidental16.7. 1:37:55--53,72-1,478 789 238USDNYQ53,77
NP I PoOOceaneering Intl16.7. 1:10:50--43,02-1,43964 740USDNYQ42,66
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl16.7. 0:30:00--8,460,48505 414USDNYQ8,46
NP I PoOOMV15.7. 15:34:11--1 496,500,008CZKPSE-KOBOS1 496,50
NP I PoOOMV Depository Receipt15.7. 23:20:00--17,790,4523 236USDPNK17,71
NP I PoOONICO14.7. 18:00:3412,4012,9012,900,009PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX9,11
NP I PoOPantheon15.7. 17:35:270,140,140,142,493 559 725GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,58
NP I PoOPatterson UTI16.7. 0:11:15--9,86-0,207 058 739USDNSQ9,86
NP I PoOPermian Basin Units16.7. 0:30:00--27,43-1,7261 157USDNYQ27,43
NP I PoOPetrel Resources14.7. 16:29:560,010,010,010,00998 322GBPLSE,01
NP I PoOPetro Matad15.7. 17:20:440,010,010,01-8,70678 942GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,19
NP I PoOPeyto- ------CADTOR24,15
NP I PoOPhillips 6616.7. 1:36:56--195,66-2,632 471 331USDNYQ196,16
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN15.7. 15:24:24--814,100,00301CZKPSE-KOBOS814,10
NP I PoOPrecision Dril Rg- ------CADTOR115,02
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources16.7. 1:26:46--36,05-1,122 799 084USDNYQ36,05
NP I PoORegal Petroleum14.7. 9:23:090,130,130,130,00250GBPLSE,13
NP I PoOReliance Indu Depository Receipt15.7. 17:35:0450,5058,8054,200,3730 295USDLIB54,20
NP I PoORepsol YPF- ------EURMCE23,86
NP I PoORepsol YPF Depository Receipt15.7. 23:20:00--27,70-1,0466 244USDPNK27,99
NP I PoORex Stores16.7. 0:30:00--45,91-2,44138 840USDNYQ45,91
NP I PoORl Dutch Shell Rg14.7. 11:18:43--840,000,000CZKPSE-KOBOS840,00
NP I PoORockhopper Expl15.7. 17:35:070,730,730,730,41638 168GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.7. 1:00:00--5,890,681 240 291USDNYQ5,89
NP I PoOSabine Royalty Units16.7. 0:30:00--74,08-0,2612 687USDNYQ74,08
NP I PoOSan Juan Basin Units16.7. 0:30:00--2,660,38139 882USDNYQ2,66
NP I PoOSBM Offshore15.7. 17:35:2231,6032,2031,90-0,62329 651EURAEX31,90
NP I PoOSBO AG15.7. 17:50:0130,9031,0031,050,3223 659EURVIE31,05
NP I PoOSerica Energy15.7. 17:35:112,302,302,30-1,29650 149GBPLSE2,30
NP I PoOSchlumberger16.7. 1:31:46--47,480,028 801 501USDNYQ47,55
NP I PoOSkotan15.7. 18:00:300,580,600,600,001 616PLNWSE,60
NP I PoOSM Energy16.7. 1:36:30--29,930,713 063 642USDNYQ29,93
NP I PoOSoco Intl15.7. 17:35:280,250,250,25-2,3482 120GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 17:35:130,610,610,61-0,98252 179GBPLSE,61
NP I PoOSubsea 7 Depository Receipt15.7. 23:20:00--34,191,094 193USDPNK33,82
NP I PoOSubsea 7 SA- ------NOKOSL329,60
NP I PoOSuncor Energy- ------CADTOR85,24
NP I PoOSunda Ene Rg15.7. 17:19:250,010,010,01-0,441 020 244GBPLSE,01
NP I PoOTarga Resources16.7. 0:30:00--278,16-1,22895 356USDNYQ278,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,84
NP I PoOTetra Tech16.7. 0:30:00--9,37-1,161 084 270USDNYQ9,37
NP I PoOTGS Nopec Geo- ------NOKOSL132,50
NP I PoOTotal SA15.7. 17:35:1870,6071,0070,64-0,793 592 007EURPAR70,64
NP I PoOTransocean16.7. 1:34:20--5,22-2,0730 234 878USDNYQ5,20
NP I PoOTrican Well Svc- ------CADTOR6,57
NP I PoOTullow Oil15.7. 17:35:050,130,130,13-3,909 097 293GBPLSE,13
NP I PoOValero Energy16.7. 1:23:09--293,00-2,914 639 191USDNYQ292,66
NP I PoOVERBIO15.7. 17:35:0732,2232,3032,281,38100 019EURGER32,28
NP I PoOVOC Energy Units16.7. 0:30:00--3,120,0034 398USDNYQ3,12
NP I PoOW&T Offshore16.7. 1:38:37--3,44-5,013 430 929USDNYQ3,41
NP I PoOWilliams Cos16.7. 1:03:36--74,89-2,116 233 815USDNYQ74,38
NP I PoOWoodside Petrole Rg- ------AUDASX30,20
NP I PoOWorld Fuel Svc16.7. 0:30:00--36,901,371 017 678USDNYQ36,90
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP